| Aug 30 2019 |
4621 |
334.09 |
| Aug 23 2019 |
4645 |
334.09 |
| Aug 16 2019 |
4622 |
334.09 |
| Aug 09 2019 |
4622 |
334.09 |
| Aug 02 2019 |
4622 |
334.09 |
| Jul 26 2019 |
4623 |
334.09 |
| Jul 19 2019 |
4625 |
334.09 |
| Jul 12 2019 |
4640 |
334.09 |
| Jul 05 2019 |
4644 |
334.09 |
| Jun 28 2019 |
4646 |
334.09 |
| Jun 21 2019 |
4649 |
334.09 |
| Jun 14 2019 |
4641 |
334.09 |
| Jun 07 2019 |
4642 |
334.09 |
| May 31 2019 |
4651 |
334.09 |
| May 24 2019 |
4652 |
334.09 |
| May 17 2019 |
4665 |
334.09 |
| May 10 2019 |
4664 |
334.09 |
| May 03 2019 |
4672 |
334.09 |
| Apr 26 2019 |
4672 |
334.09 |
| Apr 19 2019 |
4675 |
334.09 |
| Apr 12 2019 |
4676 |
334.09 |
| Apr 05 2019 |
4676 |
334.09 |
| Mar 29 2019 |
4676 |
334.09 |
| Mar 22 2019 |
4675 |
334.09 |
| Mar 15 2019 |
4684 |
334.09 |
| Mar 08 2019 |
4675 |
334.09 |
| Mar 01 2019 |
4677 |
334.09 |
| Feb 22 2019 |
4675 |
334.09 |
| Feb 15 2019 |
4686 |
334.09 |
| Feb 08 2019 |
4670 |
334.09 |
| Feb 01 2019 |
4687 |
334.09 |
| Jan 25 2019 |
4687 |
334.09 |
| Jan 18 2019 |
4446 |
334.09 |
| Jan 11 2019 |
4760 |
334.09 |
| Jan 04 2019 |
4802 |
334.09 |
| Dec 28 2018 |
4816 |
334.09 |
| Dec 21 2018 |
4781 |
334.09 |
| Dec 14 2018 |
4762 |
334.09 |
| Dec 07 2018 |
4810 |
334.09 |
| Nov 30 2018 |
4871 |
334.09 |
| Nov 23 2018 |
4869 |
334.09 |
| Nov 16 2018 |
4913 |
334.09 |
| Nov 09 2018 |
4866 |
334.09 |
| Nov 02 2018 |
4892 |
334.09 |
| Oct 26 2018 |
4740 |
334.09 |
| Oct 19 2018 |
4751 |
334.09 |
| Oct 12 2018 |
4759 |
334.09 |
| Oct 05 2018 |
4646 |
334.09 |
| Sep 28 2018 |
4655 |
334.09 |
| Sep 14 2018 |
6480 |
364.73 |
| Sep 07 2018 |
6493 |
364.73 |
| Aug 31 2018 |
6432 |
364.73 |
| Aug 24 2018 |
6409 |
364.73 |
| Aug 17 2018 |
6407 |
364.73 |
| Aug 10 2018 |
6410 |
364.73 |
| Aug 03 2018 |
6425 |
364.73 |
| Jul 27 2018 |
6434 |
364.73 |
| Jul 20 2018 |
6437 |
364.73 |
| Jul 13 2018 |
6437 |
364.73 |
| Jul 06 2018 |
6427 |
364.73 |
| Jun 29 2018 |
6470 |
364.73 |
| Jun 22 2018 |
6470 |
364.73 |
| Jun 15 2018 |
6479 |
364.73 |
| Jun 08 2018 |
6487 |
364.73 |
| Jun 01 2018 |
6482 |
364.73 |
| May 25 2018 |
6498 |
364.73 |
| May 18 2018 |
6494 |
364.73 |
| May 11 2018 |
6505 |
364.73 |
| May 04 2018 |
6544 |
364.73 |
| Apr 27 2018 |
6540 |
364.73 |
| Apr 20 2018 |
6560 |
364.73 |
| Apr 13 2018 |
6557 |
364.73 |
| Apr 06 2018 |
6557 |
364.73 |
| Mar 30 2018 |
6556 |
364.73 |
| Mar 23 2018 |
6556 |
364.73 |
| Mar 16 2018 |
6552 |
364.73 |
| Mar 09 2018 |
6552 |
364.73 |
| Mar 02 2018 |
6553 |
364.73 |
| Feb 23 2018 |
6550 |
364.73 |
| Feb 16 2018 |
6560 |
364.73 |
| Feb 09 2018 |
6554 |
364.73 |
| Feb 02 2018 |
6571 |
364.73 |
| Jan 26 2018 |
6595 |
364.73 |
| Jan 19 2018 |
6586 |
364.73 |
| Jan 12 2018 |
6311 |
364.73 |
| Jan 05 2018 |
6509 |
364.73 |
| Dec 29 2017 |
6510 |
364.73 |
| Dec 22 2017 |
6512 |
364.73 |
| Dec 15 2017 |
6500 |
364.73 |
| Dec 08 2017 |
6646 |
364.73 |
| Dec 01 2017 |
6660 |
364.73 |
| Nov 24 2017 |
6684 |
364.73 |
| Nov 17 2017 |
6677 |
364.73 |
| Nov 10 2017 |
6824 |
364.73 |
| Nov 03 2017 |
6752 |
364.73 |
| Oct 27 2017 |
6678 |
364.73 |
| Oct 20 2017 |
6688 |
364.73 |
| Oct 13 2017 |
6600 |
364.73 |
| Oct 06 2017 |
6530 |
364.73 |
| Sep 29 2017 |
6968 |
370.6 |
