| Sep 07 2015 |
13283 |
459.05 |
| Aug 31 2015 |
13281 |
459.05 |
| Aug 24 2015 |
13202 |
459.05 |
| Aug 17 2015 |
13222 |
459.05 |
| Aug 10 2015 |
13237 |
459.05 |
| Aug 03 2015 |
13237 |
459.05 |
| Jul 27 2015 |
13237 |
459.05 |
| Jul 20 2015 |
13236 |
459.05 |
| Jul 13 2015 |
13236 |
459.05 |
| Jul 06 2015 |
13236 |
459.05 |
| Jun 29 2015 |
13236 |
459.05 |
| Jun 22 2015 |
13236 |
459.05 |
| Jun 15 2015 |
13236 |
459.05 |
| Jun 08 2015 |
13333 |
459.05 |
| Jun 01 2015 |
13333 |
459.05 |
| May 25 2015 |
13333 |
459.05 |
| May 18 2015 |
13333 |
459.05 |
| May 11 2015 |
13333 |
459.05 |
| May 04 2015 |
13333 |
459.05 |
| Apr 27 2015 |
13320 |
459.05 |
| Apr 20 2015 |
13308 |
459.05 |
| Apr 13 2015 |
13308 |
459.05 |
| Apr 06 2015 |
13332 |
459.05 |
| Mar 30 2015 |
13332 |
459.05 |
| Mar 23 2015 |
13346 |
459.05 |
| Mar 16 2015 |
13339 |
459.05 |
| Mar 09 2015 |
13338 |
459.05 |
| Mar 02 2015 |
13329 |
459.05 |
| Feb 23 2015 |
13232 |
459.05 |
| Feb 16 2015 |
13216 |
459.05 |
| Feb 09 2015 |
13227 |
459.05 |
| Feb 02 2015 |
13234 |
459.05 |
| Jan 26 2015 |
13221 |
459.05 |
| Jan 19 2015 |
13194 |
459.05 |
| Jan 12 2015 |
13081 |
459.05 |
| Jan 05 2015 |
13362 |
459.05 |
| Dec 29 2014 |
13349 |
459.05 |
| Dec 22 2014 |
13383 |
459.05 |
| Dec 15 2014 |
13155 |
459.05 |
| Dec 08 2014 |
13262 |
459.05 |
| Dec 01 2014 |
13306 |
459.05 |
| Nov 24 2014 |
13321 |
459.05 |
| Nov 17 2014 |
13470 |
459.05 |
| Nov 10 2014 |
13494 |
459.05 |
| Nov 03 2014 |
13388 |
459.05 |
| Oct 27 2014 |
13380 |
459.05 |
| Oct 20 2014 |
13529 |
459.05 |
| Oct 13 2014 |
13473 |
459.05 |
| Oct 06 2014 |
13301 |
459.05 |
| Sep 29 2014 |
13469 |
459.05 |
| Sep 22 2014 |
13552 |
459.05 |
| Sep 15 2014 |
13459 |
459.05 |
| Sep 16 2013 |
12910 |
458.36 |
| Sep 09 2013 |
12931 |
458.36 |
| Sep 02 2013 |
13009 |
458.36 |
| Aug 26 2013 |
12969 |
458.36 |
| Aug 19 2013 |
12987 |
458.36 |
| Aug 12 2013 |
12987 |
458.36 |
| Aug 05 2013 |
12989 |
458.36 |
| Jul 29 2013 |
12990 |
458.36 |
| Jul 22 2013 |
13027 |
458.36 |
| Jul 15 2013 |
13027 |
458.36 |
| Jul 08 2013 |
13027 |
458.36 |
| Jul 01 2013 |
13027 |
458.36 |
| Jun 24 2013 |
13028 |
458.36 |
| Jun 17 2013 |
13028 |
458.36 |
| Jun 10 2013 |
13028 |
458.36 |
| Jun 03 2013 |
13028 |
458.36 |
| May 27 2013 |
13028 |
458.36 |
| May 20 2013 |
13028 |
458.36 |
| May 13 2013 |
13028 |
458.36 |
| May 06 2013 |
13028 |
458.36 |
| Apr 29 2013 |
13028 |
458.36 |
| Apr 22 2013 |
12997 |
458.36 |
| Apr 15 2013 |
13004 |
458.36 |
| Apr 08 2013 |
13004 |
458.36 |
| Apr 01 2013 |
13005 |
458.36 |
| Mar 25 2013 |
12997 |
458.36 |
| Mar 18 2013 |
12997 |
458.36 |
| Mar 11 2013 |
12997 |
458.36 |
| Mar 04 2013 |
12997 |
458.36 |
| Feb 25 2013 |
12997 |
458.36 |
| Feb 18 2013 |
13006 |
458.36 |
| Feb 11 2013 |
13015 |
458.36 |
| Feb 04 2013 |
12978 |
458.36 |
| Jan 28 2013 |
13018 |
458.36 |
| Jan 21 2013 |
13033 |
458.36 |
| Jan 14 2013 |
13120 |
458.36 |
| Jan 07 2013 |
13069 |
458.36 |
| Dec 31 2012 |
13080 |
458.36 |
| Dec 24 2012 |
13088 |
458.36 |
| Dec 17 2012 |
13096 |
458.36 |
| Dec 10 2012 |
12952 |
458.36 |
| Dec 03 2012 |
13129 |
458.36 |
| Nov 26 2012 |
13062 |
458.36 |
| Nov 19 2012 |
13123 |
458.36 |
| Nov 12 2012 |
13226 |
458.36 |
| Nov 05 2012 |
13218 |
458.36 |
| Oct 29 2012 |
13326 |
458.36 |
| Oct 22 2012 |
13384 |
458.36 |
| Oct 15 2012 |
13199 |
458.36 |
| Oct 02 2012 |
12890 |
458.36 |
| Sep 26 2012 |
12863 |
458.36 |
| Oct 28 2011 |
14860 |
494.24 |
| Oct 21 2011 |
14385 |
486.72 |
| Oct 14 2011 |
12989 |
472.02 |
| Oct 07 2011 |
12683 |
472 |
| Sep 30 2011 |
12545 |
471.97 |
| Sep 27 2011 |
12244 |
471.96 |
| Sep 23 2011 |
12181 |
471.95 |
| Sep 16 2011 |
11817 |
471.93 |
| Sep 09 2011 |
11526 |
471.91 |
| Jan 13 2011 |
11360 |
471.61 |
| Dec 28 2010 |
11570 |
471.6 |
| Dec 14 2010 |
11468 |
471.59 |
| Dec 03 2010 |
11514 |
471.58 |
| Nov 26 2010 |
11492 |
471.58 |
| Nov 19 2010 |
11405 |
471.58 |
| Nov 12 2010 |
11231 |
471.57 |
| Nov 04 2010 |
11220 |
471.57 |
| Oct 28 2010 |
9996 |
460 |
| Oct 22 2010 |
8521 |
440.79 |
| Oct 14 2010 |
9793 |
460.85 |
| Oct 05 2010 |
9168 |
460.79 |
| Sep 29 2010 |
9354 |
460.79 |
| Sep 24 2010 |
8755 |
457.15 |
| Sep 17 2010 |
8439 |
457.15 |
| Sep 10 2010 |
8278 |
457.15 |
| Aug 15 2010 |
7364 |
460.79 |
| Jan 29 2010 |
8284 |
457.15 |
| Jan 15 2010 |
8238 |
457.15 |
| Jan 08 2010 |
8109 |
457.15 |
| Dec 18 2009 |
7771 |
457.15 |
| Dec 09 2009 |
7657 |
457.15 |
| Dec 04 2009 |
7509 |
457.15 |
| Nov 27 2009 |
7481 |
457.15 |
| Nov 20 2009 |
7171 |
457.15 |
| Nov 13 2009 |
6745 |
457.15 |
| Nov 06 2009 |
6669 |
457.15 |
| Oct 30 2009 |
7712 |
457.15 |
| Oct 23 2009 |
6978 |
449.67 |
| Oct 16 2009 |
5915 |
430.28 |
| Oct 09 2009 |
5858 |
430.28 |
| Oct 02 2009 |
5676 |
430.95 |
| Sep 25 2009 |
5340 |
429.18 |
| Sep 18 2009 |
5216 |
429.18 |
| Sep 11 2009 |
5155 |
429.18 |
| Jan 30 2009 |
5044 |
429.18 |
| Jan 09 2009 |
4689 |
429.18 |
| Dec 18 2008 |
4487 |
429.18 |
| Dec 12 2008 |
4516 |
429.18 |
| Dec 05 2008 |
4517 |
429.18 |
| Nov 28 2008 |
4446 |
429.18 |
| Nov 21 2008 |
4442 |
429.18 |
| Nov 14 2008 |
4287 |
429.18 |
| Nov 07 2008 |
4166 |
429.18 |
| Oct 31 2008 |
3835 |
429.18 |
| Oct 24 2008 |
3806 |
429.67 |
| Oct 17 2008 |
3853 |
441.05 |
| Oct 10 2008 |
3721 |
441.05 |
| Oct 03 2008 |
3418 |
441.05 |
