| Nov 22 2019 |
22340 |
546.81 |
| Nov 15 2019 |
22582 |
546.81 |
| Nov 08 2019 |
22921 |
546.81 |
| Nov 01 2019 |
23084 |
546.81 |
| Oct 25 2019 |
23222 |
546.81 |
| Oct 18 2019 |
22701 |
546.81 |
| Oct 11 2019 |
23059 |
546.81 |
| Oct 04 2019 |
23135 |
546.81 |
| Sep 27 2019 |
23076 |
546.81 |
| Sep 20 2019 |
22770 |
546.81 |
| Sep 13 2019 |
22719 |
546.81 |
| Sep 06 2019 |
22236 |
546.81 |
| Aug 30 2019 |
22305 |
546.81 |
| Aug 23 2019 |
22337 |
546.81 |
| Aug 16 2019 |
22133 |
546.81 |
| Aug 09 2019 |
22133 |
546.81 |
| Aug 02 2019 |
22146 |
546.81 |
| Jul 26 2019 |
22159 |
546.81 |
| Jul 19 2019 |
22174 |
546.81 |
| Jul 12 2019 |
22220 |
546.81 |
| Jul 05 2019 |
22235 |
546.81 |
| Jun 28 2019 |
22287 |
546.81 |
| Jun 21 2019 |
22317 |
546.81 |
| Jun 14 2019 |
22313 |
546.81 |
| Jun 07 2019 |
22292 |
546.81 |
| May 31 2019 |
22327 |
546.81 |
| May 24 2019 |
22335 |
546.81 |
| May 17 2019 |
22373 |
546.81 |
| May 10 2019 |
22362 |
546.81 |
| May 03 2019 |
22382 |
546.81 |
| Apr 26 2019 |
22377 |
546.81 |
| Apr 19 2019 |
22376 |
546.81 |
| Apr 12 2019 |
22384 |
546.81 |
| Apr 05 2019 |
22384 |
546.81 |
| Mar 29 2019 |
22385 |
546.81 |
| Mar 22 2019 |
22371 |
546.81 |
| Mar 15 2019 |
22379 |
546.81 |
| Mar 08 2019 |
22297 |
546.81 |
| Mar 01 2019 |
22302 |
546.81 |
| Feb 22 2019 |
22296 |
546.81 |
| Feb 15 2019 |
14833 |
462.92 |
| Feb 08 2019 |
14816 |
462.92 |
| Feb 01 2019 |
14840 |
462.92 |
| Jan 25 2019 |
14847 |
462.92 |
| Jan 18 2019 |
14412 |
462.92 |
| Jan 11 2019 |
14999 |
462.92 |
| Jan 04 2019 |
15094 |
462.92 |
| Dec 28 2018 |
15086 |
462.92 |
| Dec 21 2018 |
14994 |
462.92 |
| Dec 14 2018 |
15068 |
462.92 |
| Dec 07 2018 |
15252 |
462.92 |
| Nov 30 2018 |
15484 |
462.92 |
| Nov 23 2018 |
7846 |
379.02 |
| Nov 16 2018 |
7944 |
379.02 |
| Nov 09 2018 |
7865 |
379.02 |
| Nov 02 2018 |
7917 |
379.02 |
| Oct 26 2018 |
7754 |
379.02 |
| Oct 19 2018 |
7791 |
379.02 |
| Oct 12 2018 |
7739 |
379.02 |
| Oct 05 2018 |
7571 |
379.02 |
| Sep 28 2018 |
7600 |
379.02 |
| Sep 21 2018 |
7628 |
379.02 |
| Sep 14 2018 |
7541 |
379.02 |
| Sep 07 2018 |
11971 |
431.42 |
| Aug 31 2018 |
11897 |
431.42 |
| Aug 24 2018 |
11843 |
431.42 |
| Aug 17 2018 |
11830 |
431.42 |
| Aug 10 2018 |
11838 |
431.42 |
| Aug 03 2018 |
11859 |
431.42 |
| Jul 27 2018 |
11866 |
431.42 |
| Jul 20 2018 |
11879 |
431.42 |
| Jul 13 2018 |
11877 |
431.42 |
| Jul 06 2018 |
11855 |
431.42 |
| Jun 29 2018 |
11909 |
431.42 |
| Jun 22 2018 |
11909 |
431.42 |
| Jun 15 2018 |
11930 |
431.42 |
| Jun 08 2018 |
11947 |
431.42 |
| Jun 01 2018 |
11941 |
431.42 |
| May 25 2018 |
11957 |
431.42 |
| May 18 2018 |
11935 |
431.42 |
| May 11 2018 |
11956 |
431.42 |
| May 04 2018 |
12009 |
431.42 |
| Apr 27 2018 |
12006 |
431.42 |
| Apr 20 2018 |
12045 |
431.42 |
| Apr 13 2018 |
12042 |
431.42 |
| Apr 06 2018 |
12042 |
431.42 |
| Mar 30 2018 |
12042 |
431.42 |
| Mar 23 2018 |
12042 |
431.42 |
| Mar 16 2018 |
12031 |
431.42 |
| Mar 09 2018 |
12031 |
431.42 |
| Mar 02 2018 |
12035 |
431.42 |
| Feb 23 2018 |
12035 |
431.42 |
| Feb 16 2018 |
17437 |
483.82 |
| Feb 09 2018 |
17429 |
483.82 |
| Feb 02 2018 |
17440 |
483.82 |
| Jan 26 2018 |
17474 |
483.82 |
| Jan 19 2018 |
17418 |
483.82 |
| Jan 12 2018 |
16996 |
483.82 |
| Jan 05 2018 |
17223 |
483.82 |
| Dec 29 2017 |
17263 |
483.82 |
| Dec 22 2017 |
17240 |
483.82 |
| Dec 15 2017 |
17202 |
483.82 |
| Dec 08 2017 |
17565 |
483.82 |
| Dec 01 2017 |
17711 |
483.82 |
| Nov 24 2017 |
17736 |
483.82 |
| Nov 17 2017 |
17907 |
483.82 |
| Nov 10 2017 |
18380 |
483.82 |
| Nov 03 2017 |
18368 |
483.82 |
| Oct 27 2017 |
18400 |
483.82 |
| Oct 20 2017 |
18410 |
483.82 |
| Oct 13 2017 |
18175 |
483.82 |
| Oct 06 2017 |
18000 |
483.82 |
| Sep 29 2017 |
17992 |
483.82 |
