| Dec 22 2022 |
914 |
275.92 |
| Dec 15 2022 |
902 |
275.92 |
| Dec 08 2022 |
902 |
275.92 |
| Dec 01 2022 |
903 |
275.92 |
| Nov 24 2022 |
895 |
275.92 |
| Nov 17 2022 |
896 |
275.92 |
| Nov 10 2022 |
888 |
275.92 |
| Nov 03 2022 |
880 |
275.92 |
| Oct 27 2022 |
885 |
275.92 |
| Oct 20 2022 |
897 |
275.92 |
| Oct 13 2022 |
898 |
275.92 |
| Oct 06 2022 |
849 |
275.92 |
| Sep 29 2022 |
848 |
275.92 |
| Sep 22 2022 |
854 |
275.92 |
| Sep 15 2022 |
848 |
275.92 |
| Sep 08 2022 |
840 |
275.92 |
| Sep 01 2022 |
839 |
275.92 |
| Aug 25 2022 |
841 |
275.92 |
| Aug 18 2022 |
842 |
275.92 |
| Aug 11 2022 |
837 |
275.92 |
| Aug 04 2022 |
823 |
275.92 |
| Jul 28 2022 |
823 |
275.92 |
| Jul 21 2022 |
823 |
275.92 |
| Jul 14 2022 |
823 |
275.92 |
| Jul 07 2022 |
823 |
275.92 |
| Jun 30 2022 |
823 |
275.92 |
| Jun 23 2022 |
828 |
275.92 |
| Jun 16 2022 |
828 |
275.92 |
| Jun 09 2022 |
827 |
275.92 |
| Jun 02 2022 |
827 |
275.92 |
| May 26 2022 |
825 |
275.92 |
| May 19 2022 |
825 |
275.92 |
| May 12 2022 |
825 |
275.92 |
| May 05 2022 |
825 |
275.92 |
| Apr 28 2022 |
825 |
275.92 |
| Apr 21 2022 |
825 |
275.92 |
| Apr 14 2022 |
825 |
275.92 |
| Apr 07 2022 |
825 |
275.92 |
| Mar 31 2022 |
825 |
275.92 |
| Mar 24 2022 |
825 |
275.92 |
| Mar 17 2022 |
826 |
275.92 |
| Mar 10 2022 |
826 |
275.92 |
| Mar 03 2022 |
826 |
275.92 |
| Feb 24 2022 |
804 |
275.92 |
| Feb 17 2022 |
812 |
275.92 |
| Feb 10 2022 |
818 |
275.92 |
| Feb 03 2022 |
814 |
275.92 |
| Jan 27 2022 |
824 |
275.92 |
| Jan 20 2022 |
703 |
268.54 |
| Jan 13 2022 |
703 |
268.54 |
| Jan 06 2022 |
1024 |
266.29 |
| Dec 30 2021 |
1036 |
266.29 |
| Dec 23 2021 |
1042 |
266.29 |
| Dec 16 2021 |
1047 |
266.29 |
| Dec 09 2021 |
1125 |
269.87 |
| Dec 02 2021 |
1153 |
269.87 |
| Nov 25 2021 |
1150 |
268.47 |
| Nov 18 2021 |
1013 |
260.2 |
| Nov 11 2021 |
944 |
257.33 |
| Nov 04 2021 |
971 |
257.33 |
| Oct 28 2021 |
1012 |
257.33 |
| Oct 21 2021 |
1024 |
257.33 |
| Oct 14 2021 |
1029 |
257.33 |
| Oct 07 2021 |
1006 |
257.33 |
| Sep 30 2021 |
1018 |
257.33 |
| Sep 23 2021 |
1032 |
257.33 |
| Sep 16 2021 |
1056 |
257.33 |
| Sep 09 2021 |
1062 |
257.33 |
| Sep 02 2021 |
1068 |
257.33 |
| Aug 26 2021 |
1063 |
257.33 |
| Aug 19 2021 |
1064 |
257.33 |
| Aug 12 2021 |
1066 |
257.33 |
| Aug 05 2021 |
1073 |
257.33 |
| Jul 29 2021 |
1073 |
257.33 |
| Jun 03 2021 |
1217 |
257.33 |
| Jan 22 2021 |
754 |
261.15 |
| Jan 15 2021 |
677 |
261.15 |
| Jan 08 2021 |
1001 |
263.08 |
| Jan 01 2021 |
993 |
263.08 |
| Dec 25 2020 |
1029 |
263.08 |
| Dec 18 2020 |
1032 |
263.08 |
| Dec 11 2020 |
1257 |
268.35 |
| Dec 04 2020 |
1366 |
268.35 |
| Nov 27 2020 |
1323 |
268.47 |
| Nov 20 2020 |
1211 |
260.2 |
| Nov 13 2020 |
1198 |
257.33 |
| Nov 06 2020 |
1253 |
257.33 |
| Oct 30 2020 |
1311 |
257.33 |
| Oct 23 2020 |
1387 |
257.33 |
| Oct 16 2020 |
1421 |
257.33 |
| Oct 09 2020 |
1435 |
257.33 |
| Oct 02 2020 |
1455 |
257.33 |
| Sep 25 2020 |
1472 |
257.33 |
| Sep 18 2020 |
1505 |
257.33 |
| Sep 11 2020 |
1512 |
257.33 |
| Sep 04 2020 |
1526 |
257.33 |
| Aug 28 2020 |
1528 |
257.33 |
| Aug 21 2020 |
1536 |
257.33 |
| Aug 14 2020 |
1538 |
257.33 |
| Aug 07 2020 |
1565 |
257.33 |
| Jul 31 2020 |
1571 |
257.33 |
| Jul 24 2020 |
1571 |
257.33 |
| Jul 17 2020 |
1574 |
257.33 |
| Jul 10 2020 |
1579 |
257.33 |
| Jul 03 2020 |
1580 |
257.33 |
| Jun 26 2020 |
1580 |
257.33 |
| Jun 19 2020 |
1580 |
257.33 |
| Jun 12 2020 |
1581 |
257.33 |
| Jun 05 2020 |
1584 |
257.33 |
| May 29 2020 |
1584 |
257.33 |
| May 22 2020 |
1584 |
257.33 |
| May 15 2020 |
1584 |
257.33 |
| May 08 2020 |
1585 |
257.33 |
| May 01 2020 |
1586 |
257.33 |
| Apr 24 2020 |
1590 |
257.33 |
| Apr 17 2020 |
1590 |
257.33 |
| Apr 10 2020 |
1590 |
257.33 |
| Apr 03 2020 |
1590 |
257.33 |
| Mar 27 2020 |
1590 |
257.33 |
| Mar 20 2020 |
1591 |
257.33 |
| Mar 13 2020 |
1591 |
257.33 |
| Mar 06 2020 |
1591 |
257.33 |
| Feb 28 2020 |
1589 |
257.33 |
| Feb 21 2020 |
1596 |
257.33 |
| Feb 14 2020 |
1598 |
257.33 |
| Feb 07 2020 |
1597 |
257.33 |
| Jan 31 2020 |
1602 |
257.33 |
| Jan 24 2020 |
2139 |
276.2 |
| Jan 17 2020 |
2155 |
276.2 |
| Jan 10 2020 |
2404 |
276.2 |
| Jan 03 2020 |
2405 |
276.2 |
| Dec 27 2019 |
2396 |
276.2 |
| Dec 20 2019 |
2400 |
276.2 |
| Dec 13 2019 |
2564 |
281.04 |
| Dec 06 2019 |
4309 |
326.97 |
| Nov 29 2019 |
4396 |
326.97 |
| Nov 22 2019 |
4285 |
324.01 |
| Nov 15 2019 |
4305 |
324.01 |
| Nov 08 2019 |
4867 |
334.57 |
| Nov 01 2019 |
4872 |
334.57 |
| Oct 25 2019 |
4807 |
334.57 |
| Oct 18 2019 |
5471 |
348.05 |
| Oct 11 2019 |
5558 |
348.05 |
| Oct 04 2019 |
5580 |
348.05 |
| Sep 27 2019 |
5572 |
348.05 |
| Sep 20 2019 |
5488 |
348.05 |
| Sep 13 2019 |
5506 |
348.05 |
| Sep 06 2019 |
5350 |
348.05 |
| Aug 30 2019 |
5384 |
348.05 |
| Aug 23 2019 |
5412 |
348.05 |
| Aug 16 2019 |
5376 |
348.05 |
| Aug 09 2019 |
5376 |
348.05 |
| Aug 02 2019 |
5377 |
348.05 |
| Jul 26 2019 |
5377 |
348.05 |
| Jul 19 2019 |
5386 |
348.05 |
| Jul 12 2019 |
5399 |
348.05 |
| Jul 05 2019 |
5404 |
348.05 |
| Jun 28 2019 |
5412 |
348.05 |
| Jun 21 2019 |
5418 |
348.05 |
| Jun 14 2019 |
5411 |
348.05 |
| Jun 07 2019 |
5408 |
348.05 |
| May 31 2019 |
5420 |
348.05 |
| May 24 2019 |
5425 |
348.05 |
| May 17 2019 |
5438 |
348.05 |
| May 10 2019 |
5436 |
348.05 |
| May 03 2019 |
5444 |
348.05 |
| Apr 26 2019 |
5443 |
348.05 |
| Apr 19 2019 |
5444 |
348.05 |
| Apr 12 2019 |
5446 |
348.05 |
| Apr 05 2019 |
5446 |
348.05 |
| Mar 29 2019 |
5446 |
348.05 |
| Mar 22 2019 |
5444 |
348.05 |
| Mar 15 2019 |
5453 |
348.05 |
| Mar 08 2019 |
5439 |
348.05 |
| Mar 01 2019 |
5439 |
348.05 |
| Feb 22 2019 |
5437 |
348.05 |
| Feb 15 2019 |
5261 |
344.75 |
| Feb 08 2019 |
5542 |
349.87 |
| Feb 01 2019 |
5558 |
349.87 |
| Jan 25 2019 |
5557 |
349.87 |
| Jan 18 2019 |
5387 |
350.97 |
| Jan 11 2019 |
5738 |
350.97 |
| Jan 04 2019 |
6669 |
365.1 |
| Dec 28 2018 |
6690 |
365.1 |
| Dec 21 2018 |
6642 |
365.1 |
| Dec 14 2018 |
6636 |
365.1 |
| Dec 07 2018 |
6706 |
365.1 |
| Nov 30 2018 |
6793 |
365.1 |
| Nov 23 2018 |
8039 |
381.48 |
| Nov 16 2018 |
9359 |
395.66 |
| Nov 09 2018 |
9420 |
396.78 |
| Nov 02 2018 |
9447 |
396.78 |
| Oct 26 2018 |
7977 |
381.83 |
| Oct 19 2018 |
8017 |
381.83 |
| Oct 12 2018 |
7969 |
381.83 |
| Oct 05 2018 |
8673 |
392.92 |
| Sep 28 2018 |
8709 |
392.92 |
| Sep 21 2018 |
8682 |
392.92 |
| Sep 14 2018 |
8575 |
392.92 |
| Sep 07 2018 |
8579 |
392.92 |
| Aug 31 2018 |
8518 |
392.92 |
| Aug 24 2018 |
8487 |
392.92 |
| Aug 17 2018 |
8484 |
392.92 |
| Aug 10 2018 |
8485 |
392.92 |
| Aug 03 2018 |
8498 |
392.92 |
| Jul 27 2018 |
8505 |
392.92 |
| Jul 20 2018 |
8515 |
392.92 |
| Jul 13 2018 |
8514 |
392.92 |
| Jul 06 2018 |
8505 |
392.92 |
| Jun 29 2018 |
8551 |
392.92 |
| Jun 22 2018 |
8551 |
392.92 |
| Jun 15 2018 |
8569 |
392.92 |
| Jun 08 2018 |
8583 |
392.92 |
| Jun 01 2018 |
8575 |
392.92 |
| May 25 2018 |
8585 |
392.92 |
| May 18 2018 |
8575 |
392.92 |
| May 11 2018 |
8594 |
392.92 |
| May 04 2018 |
8640 |
392.92 |
| Apr 27 2018 |
8637 |
392.92 |
| Apr 20 2018 |
8662 |
392.92 |
| Apr 13 2018 |
8661 |
392.92 |
| Apr 06 2018 |
8661 |
392.92 |
| Mar 30 2018 |
8662 |
392.92 |
| Mar 23 2018 |
8662 |
392.92 |
| Mar 16 2018 |
8656 |
392.92 |
| Mar 09 2018 |
8656 |
392.92 |
| Mar 02 2018 |
8658 |
392.92 |
| Feb 23 2018 |
8657 |
392.92 |
| Feb 16 2018 |
10920 |
419.28 |
| Feb 09 2018 |
10915 |
419.28 |
| Feb 02 2018 |
10939 |
419.28 |
| Jan 26 2018 |
10966 |
419.28 |
| Jan 19 2018 |
12669 |
437.82 |
| Jan 12 2018 |
12295 |
437.82 |
| Jan 05 2018 |
12544 |
437.82 |
| Dec 29 2017 |
12574 |
437.82 |
| Dec 22 2017 |
12566 |
437.82 |
| Dec 15 2017 |
12541 |
437.82 |
| Dec 08 2017 |
12820 |
437.82 |
| Dec 01 2017 |
12951 |
437.82 |
| Nov 24 2017 |
12972 |
437.82 |
| Nov 17 2017 |
13047 |
437.82 |
| Nov 10 2017 |
15051 |
453.38 |
| Nov 03 2017 |
15044 |
453.38 |
| Oct 27 2017 |
16052 |
463.03 |
| Oct 20 2017 |
16045 |
463.03 |
| Oct 13 2017 |
14900 |
454.65 |
| Oct 06 2017 |
17999 |
483.82 |
| Sep 29 2017 |
17994 |
483.82 |
