| Jan 11 2024 |
559 |
249.23 |
| Jan 04 2024 |
896 |
278.76 |
| Dec 28 2023 |
888 |
278.76 |
| Dec 21 2023 |
885 |
278.76 |
| Dec 14 2023 |
880 |
278.76 |
| Dec 07 2023 |
859 |
278.76 |
| Nov 30 2023 |
863 |
278.76 |
| Nov 23 2023 |
838 |
278.76 |
| Nov 16 2023 |
776 |
278.76 |
| Nov 09 2023 |
732 |
278.76 |
| Nov 02 2023 |
713 |
278.76 |
| Oct 26 2023 |
687 |
278.76 |
| Oct 19 2023 |
682 |
278.76 |
| Oct 12 2023 |
704 |
278.76 |
| Oct 05 2023 |
718 |
278.76 |
| Sep 28 2023 |
1073 |
277.7 |
| Sep 21 2023 |
1081 |
277.7 |
| Sep 14 2023 |
1082 |
277.7 |
| Sep 07 2023 |
1073 |
277.7 |
| Aug 31 2023 |
1071 |
277.7 |
| Aug 24 2023 |
1072 |
277.7 |
| Aug 17 2023 |
1065 |
277.7 |
| Aug 10 2023 |
1066 |
277.7 |
| Aug 03 2023 |
1068 |
277.7 |
| Jul 27 2023 |
1068 |
277.7 |
| Jul 20 2023 |
1039 |
277.7 |
| Jul 13 2023 |
1039 |
277.7 |
| Jul 06 2023 |
1034 |
277.7 |
| Jun 29 2023 |
1036 |
277.7 |
| Jun 22 2023 |
1036 |
277.7 |
| Jun 15 2023 |
1036 |
277.7 |
| Jun 08 2023 |
1037 |
277.7 |
| Jun 01 2023 |
1037 |
277.7 |
| May 25 2023 |
1037 |
277.7 |
| May 18 2023 |
1037 |
277.7 |
| May 11 2023 |
1037 |
277.7 |
| May 04 2023 |
1037 |
277.7 |
| Apr 27 2023 |
1039 |
277.7 |
| Apr 20 2023 |
1039 |
277.7 |
| Apr 13 2023 |
1039 |
277.7 |
| Apr 06 2023 |
1041 |
277.7 |
| Mar 30 2023 |
1041 |
277.7 |
| Mar 23 2023 |
1041 |
277.7 |
| Mar 16 2023 |
1041 |
277.7 |
| Mar 09 2023 |
1041 |
277.7 |
| Mar 02 2023 |
1041 |
277.7 |
| Feb 23 2023 |
1039 |
277.7 |
| Feb 16 2023 |
1040 |
277.7 |
| Feb 09 2023 |
1038 |
277.7 |
| Feb 02 2023 |
1042 |
277.7 |
| Jan 26 2023 |
1038 |
277.7 |
| Jan 19 2023 |
1290 |
290.54 |
| Jan 12 2023 |
1528 |
304.32 |
| Jan 05 2023 |
1707 |
312.66 |
| Dec 29 2022 |
1577 |
306.4 |
| Dec 22 2022 |
1809 |
286.58 |
| Dec 15 2022 |
1793 |
286.58 |
| Dec 08 2022 |
1787 |
286.58 |
| Dec 01 2022 |
1765 |
286.58 |
| Nov 24 2022 |
1781 |
286.58 |
| Nov 17 2022 |
1746 |
286.58 |
| Nov 10 2022 |
1710 |
286.58 |
| Nov 03 2022 |
1660 |
286.58 |
| Oct 27 2022 |
1770 |
297.28 |
| Oct 20 2022 |
1732 |
297.28 |
| Oct 13 2022 |
1714 |
297.28 |
| Oct 06 2022 |
1706 |
297.28 |
| Sep 29 2022 |
1683 |
297.28 |
| Sep 22 2022 |
1484 |
288.59 |
| Sep 15 2022 |
1473 |
288.59 |
| Sep 08 2022 |
1467 |
288.59 |
| Sep 01 2022 |
1471 |
288.59 |
| Aug 25 2022 |
1470 |
288.59 |
| Aug 18 2022 |
1469 |
288.59 |
| Aug 11 2022 |
1471 |
288.59 |
| Aug 04 2022 |
1462 |
288.59 |
| Jul 28 2022 |
1462 |
288.59 |
| Jul 21 2022 |
1462 |
288.59 |
| Jul 14 2022 |
1462 |
288.59 |
| Jul 07 2022 |
1462 |
288.59 |
| Jun 30 2022 |
1462 |
288.59 |
| Jun 23 2022 |
1455 |
288.59 |
| Jun 16 2022 |
1455 |
288.59 |
| Jun 09 2022 |
1457 |
288.59 |
| Jun 02 2022 |
1457 |
288.59 |
| May 26 2022 |
1457 |
288.59 |
| May 19 2022 |
1457 |
288.59 |
| May 12 2022 |
1457 |
288.59 |
| May 05 2022 |
1457 |
288.59 |
| Apr 28 2022 |
1453 |
288.59 |
| Apr 21 2022 |
1453 |
288.59 |
| Apr 14 2022 |
1453 |
288.59 |
| Apr 07 2022 |
1453 |
288.59 |
| Mar 31 2022 |
1453 |
288.59 |
| Mar 24 2022 |
1453 |
288.59 |
| Mar 17 2022 |
1452 |
288.59 |
| Mar 10 2022 |
1452 |
288.59 |
| Mar 03 2022 |
1452 |
288.59 |
| Feb 24 2022 |
1448 |
288.59 |
| Feb 17 2022 |
1450 |
288.59 |
| Feb 10 2022 |
1456 |
288.59 |
| Feb 03 2022 |
1464 |
288.59 |
| Jan 27 2022 |
1470 |
288.59 |
| Jan 20 2022 |
1682 |
301.88 |
| Jan 13 2022 |
1706 |
301.88 |
| Jan 06 2022 |
1625 |
294.28 |
| Dec 30 2021 |
1635 |
294.28 |
| Dec 23 2021 |
1602 |
292.17 |
| Dec 16 2021 |
1605 |
292.17 |
| Dec 09 2021 |
1595 |
292.17 |
| Dec 02 2021 |
1635 |
292.17 |
| Nov 25 2021 |
1679 |
292.62 |
| Nov 18 2021 |
1689 |
292.62 |
| Nov 11 2021 |
1908 |
304.05 |
| Nov 04 2021 |
1938 |
304.05 |
| Oct 28 2021 |
2301 |
315.32 |
| Oct 21 2021 |
2349 |
315.32 |
| Oct 14 2021 |
2362 |
315.32 |
| Oct 07 2021 |
2024 |
302.4 |
| Sep 30 2021 |
2078 |
302.4 |
| Sep 23 2021 |
2093 |
302.4 |
| Sep 16 2021 |
2121 |
302.4 |
| Sep 09 2021 |
2147 |
302.4 |
| Sep 02 2021 |
2164 |
302.4 |
| Aug 26 2021 |
2159 |
302.4 |
| Aug 19 2021 |
2165 |
302.4 |
| Aug 12 2021 |
2175 |
302.4 |
| Aug 05 2021 |
2180 |
302.4 |
| Jul 29 2021 |
2180 |
302.4 |
| Jun 03 2021 |
1814 |
302.4 |
| May 21 2021 |
1066 |
285.6 |
| May 14 2021 |
1048 |
285.6 |
| May 07 2021 |
1048 |
285.6 |
| Apr 30 2021 |
1043 |
285.6 |
| Apr 23 2021 |
1043 |
285.6 |
| Apr 16 2021 |
1043 |
285.6 |
| Apr 09 2021 |
1043 |
285.6 |
| Apr 02 2021 |
1043 |
285.6 |
| Mar 26 2021 |
1043 |
285.6 |
| Mar 19 2021 |
1034 |
285.6 |
| Mar 12 2021 |
1034 |
285.6 |
| Mar 05 2021 |
1034 |
285.6 |
| Feb 26 2021 |
1034 |
285.6 |
| Feb 19 2021 |
1019 |
285.6 |
| Feb 12 2021 |
1032 |
285.6 |
| Feb 05 2021 |
1031 |
285.6 |
| Jan 29 2021 |
1061 |
285.6 |
| Jan 22 2021 |
1042 |
285.6 |
| Jan 15 2021 |
937 |
285.6 |
| Jan 08 2021 |
1556 |
300.84 |
| Jan 01 2021 |
1534 |
300.84 |
| Dec 25 2020 |
1598 |
302.4 |
| Dec 18 2020 |
1615 |
302.4 |
| Dec 11 2020 |
1884 |
302.4 |
| Dec 04 2020 |
2102 |
302.4 |
| Nov 27 2020 |
2196 |
310.81 |
| Nov 20 2020 |
2383 |
310.81 |
| Nov 13 2020 |
2504 |
310.81 |
| Nov 06 2020 |
2655 |
310.81 |
| Oct 30 2020 |
2794 |
310.81 |
| Oct 23 2020 |
2975 |
310.81 |
| Oct 16 2020 |
3086 |
310.81 |
| Oct 09 2020 |
3178 |
310.81 |
| Oct 02 2020 |
3270 |
310.81 |
| Sep 25 2020 |
3327 |
310.81 |
| Sep 18 2020 |
3404 |
310.81 |
| Sep 11 2020 |
3432 |
310.81 |
| Sep 04 2020 |
3468 |
310.81 |
| Aug 28 2020 |
3478 |
310.81 |
| Aug 21 2020 |
3504 |
310.81 |
| Aug 14 2020 |
3511 |
310.81 |
| Aug 07 2020 |
3549 |
310.81 |
| Jul 31 2020 |
3563 |
310.81 |
| Jul 24 2020 |
3563 |
310.81 |
| Jul 17 2020 |
3574 |
310.81 |
| Jul 10 2020 |
3587 |
310.81 |
| Jul 03 2020 |
3593 |
310.81 |
| Jun 26 2020 |
3593 |
310.81 |
| Jun 19 2020 |
3593 |
310.81 |
| Jun 12 2020 |
3596 |
310.81 |
| Jun 05 2020 |
3605 |
310.81 |
| May 29 2020 |
3612 |
310.81 |
| May 22 2020 |
3612 |
310.81 |
| May 15 2020 |
3612 |
310.81 |
| May 08 2020 |
3612 |
310.81 |
| May 01 2020 |
3613 |
310.81 |
| Apr 24 2020 |
3620 |
310.81 |
| Apr 17 2020 |
3620 |
310.81 |
| Apr 10 2020 |
3620 |
310.81 |
| Apr 03 2020 |
3620 |
310.81 |
| Mar 27 2020 |
3620 |
310.81 |
| Mar 20 2020 |
3621 |
310.81 |
| Mar 13 2020 |
3621 |
310.81 |
| Mar 06 2020 |
3621 |
310.81 |
| Feb 28 2020 |
3630 |
310.81 |
| Feb 21 2020 |
3644 |
310.81 |
| Feb 14 2020 |
3646 |
310.81 |
| Feb 07 2020 |
3649 |
310.81 |
| Jan 31 2020 |
3661 |
310.81 |
| Jan 24 2020 |
3239 |
305.53 |
| Jan 17 2020 |
3254 |
305.53 |
| Jan 10 2020 |
7268 |
373.42 |
| Jan 03 2020 |
7227 |
373.42 |
| Dec 27 2019 |
10494 |
415.02 |
| Dec 20 2019 |
10515 |
415.02 |
| Dec 13 2019 |
10563 |
415.02 |
| Dec 06 2019 |
10398 |
415.02 |
| Nov 29 2019 |
10597 |
415.02 |
| Nov 22 2019 |
11877 |
429.35 |
| Nov 15 2019 |
12577 |
435.96 |
| Nov 08 2019 |
12724 |
435.96 |
| Nov 01 2019 |
12747 |
435.96 |
| Oct 25 2019 |
12708 |
435.96 |
| Oct 18 2019 |
12419 |
435.96 |
| Oct 11 2019 |
12573 |
435.96 |
| Oct 04 2019 |
11609 |
424.95 |
| Sep 27 2019 |
11581 |
424.95 |
| Sep 20 2019 |
11454 |
424.95 |
| Sep 13 2019 |
11498 |
424.95 |
| Sep 06 2019 |
11200 |
424.95 |
| Aug 30 2019 |
11257 |
424.95 |
| Aug 23 2019 |
11276 |
424.95 |
| Aug 16 2019 |
11190 |
424.95 |
| Aug 09 2019 |
11190 |
424.95 |
| Aug 02 2019 |
11196 |
424.95 |
| Jul 26 2019 |
11204 |
424.95 |
| Jul 19 2019 |
11220 |
424.95 |
| Jul 12 2019 |
11243 |
424.95 |
| Jul 05 2019 |
11251 |
424.95 |
| Jun 28 2019 |
11270 |
424.95 |
| Jun 21 2019 |
11290 |
424.95 |
| Jun 14 2019 |
11284 |
424.95 |
| Jun 07 2019 |
11271 |
424.95 |
| May 31 2019 |
11290 |
424.95 |
| May 24 2019 |
11288 |
424.95 |
| May 17 2019 |
11308 |
424.95 |
| May 10 2019 |
11303 |
424.95 |
| May 03 2019 |
11311 |
424.95 |
| Apr 26 2019 |
11303 |
424.95 |
| Apr 19 2019 |
11300 |
424.95 |
| Apr 12 2019 |
11303 |
424.95 |
| Apr 05 2019 |
11303 |
424.95 |
| Mar 29 2019 |
11303 |
424.95 |
| Mar 22 2019 |
11300 |
424.95 |
| Mar 15 2019 |
11310 |
424.95 |
| Mar 08 2019 |
11254 |
424.95 |
| Mar 01 2019 |
11259 |
424.95 |
| Feb 22 2019 |
11251 |
424.95 |
| Feb 15 2019 |
11268 |
424.95 |
| Feb 08 2019 |
11253 |
424.95 |
| Feb 01 2019 |
11276 |
424.95 |
| Jan 25 2019 |
11280 |
424.95 |
| Jan 18 2019 |
11461 |
431.16 |
| Jan 11 2019 |
11991 |
431.16 |
| Jan 04 2019 |
15855 |
470.25 |
| Dec 28 2018 |
13846 |
450.01 |
| Dec 21 2018 |
13764 |
450.01 |
| Dec 14 2018 |
13822 |
450.01 |
| Dec 07 2018 |
13985 |
450.01 |
| Nov 30 2018 |
14208 |
450.01 |
| Nov 23 2018 |
13505 |
441.39 |
| Nov 16 2018 |
14811 |
452.09 |
| Nov 09 2018 |
14877 |
452.09 |
| Nov 02 2018 |
14895 |
452.09 |
| Oct 26 2018 |
14618 |
452.09 |
| Oct 19 2018 |
14688 |
452.09 |
| Oct 12 2018 |
14544 |
452.09 |
| Oct 05 2018 |
15636 |
464.82 |
| Sep 28 2018 |
15704 |
464.82 |
| Sep 21 2018 |
15683 |
464.82 |
| Sep 14 2018 |
15461 |
464.82 |
| Sep 07 2018 |
14453 |
456.05 |
| Aug 31 2018 |
14319 |
456.05 |
| Aug 24 2018 |
14284 |
456.05 |
| Aug 17 2018 |
14269 |
456.05 |
| Aug 10 2018 |
14277 |
456.05 |
| Aug 03 2018 |
14299 |
456.05 |
| Jul 27 2018 |
14312 |
456.05 |
| Jul 20 2018 |
14329 |
456.05 |
| Jul 13 2018 |
14329 |
456.05 |
| Jul 06 2018 |
14300 |
456.05 |
| Jun 29 2018 |
14359 |
456.05 |
| Jun 22 2018 |
14359 |
456.05 |
| Jun 15 2018 |
14383 |
456.05 |
| Jun 08 2018 |
14402 |
456.05 |
| Jun 01 2018 |
14390 |
456.05 |
| May 25 2018 |
14406 |
456.05 |
| May 18 2018 |
14375 |
456.05 |
| May 11 2018 |
14402 |
456.05 |
| May 04 2018 |
14462 |
456.05 |
| Apr 27 2018 |
14456 |
456.05 |
| Apr 20 2018 |
14498 |
456.05 |
| Apr 13 2018 |
14496 |
456.05 |
| Apr 06 2018 |
14496 |
456.05 |
| Mar 30 2018 |
14493 |
456.05 |
| Mar 23 2018 |
14493 |
456.05 |
| Mar 16 2018 |
14483 |
456.05 |
| Mar 09 2018 |
14483 |
456.05 |
| Mar 02 2018 |
14487 |
456.05 |
| Feb 23 2018 |
14478 |
456.05 |
| Feb 16 2018 |
14489 |
456.05 |
| Feb 09 2018 |
14487 |
456.05 |
| Feb 02 2018 |
14502 |
456.05 |
| Jan 26 2018 |
14535 |
456.05 |
| Jan 19 2018 |
15188 |
462.56 |
| Jan 12 2018 |
13400 |
449.24 |
| Jan 05 2018 |
13662 |
449.24 |
| Dec 29 2017 |
14901 |
460.76 |
| Dec 22 2017 |
14885 |
460.76 |
| Dec 15 2017 |
14856 |
460.76 |
| Dec 08 2017 |
15155 |
460.76 |
| Dec 01 2017 |
15299 |
460.76 |
| Nov 24 2017 |
16991 |
476.5 |
| Nov 17 2017 |
17160 |
476.5 |
| Nov 10 2017 |
17582 |
476.5 |
| Nov 03 2017 |
17577 |
476.5 |
| Oct 27 2017 |
17593 |
476.5 |
| Oct 20 2017 |
17593 |
476.5 |
| Oct 13 2017 |
17356 |
476.5 |
| Oct 06 2017 |
16676 |
472.05 |
| Sep 29 2017 |
16682 |
472.05 |
