| Feb 07 2020 |
18411 |
508.19 |
| Jan 31 2020 |
18429 |
508.19 |
| Jan 24 2020 |
15740 |
481.38 |
| Jan 17 2020 |
15777 |
481.38 |
| Jan 10 2020 |
16244 |
479.3 |
| Jan 03 2020 |
16132 |
479.3 |
| Dec 27 2019 |
16283 |
480.68 |
| Dec 20 2019 |
16311 |
480.68 |
| Dec 13 2019 |
16448 |
481.53 |
| Dec 06 2019 |
16304 |
481.53 |
| Nov 29 2019 |
16689 |
481.53 |
| Nov 22 2019 |
16759 |
481.53 |
| Nov 15 2019 |
16913 |
481.53 |
| Nov 08 2019 |
17127 |
481.53 |
| Nov 01 2019 |
17234 |
481.53 |
| Oct 25 2019 |
17236 |
481.53 |
| Oct 18 2019 |
16891 |
481.53 |
| Oct 11 2019 |
16773 |
477.97 |
| Oct 04 2019 |
16890 |
477.97 |
| Sep 27 2019 |
16858 |
477.97 |
| Sep 20 2019 |
16648 |
477.97 |
| Sep 13 2019 |
16662 |
477.97 |
| Sep 06 2019 |
16294 |
477.97 |
| Aug 30 2019 |
16344 |
477.97 |
| Aug 23 2019 |
16375 |
477.97 |
| Aug 16 2019 |
16239 |
477.97 |
| Aug 09 2019 |
16239 |
477.97 |
| Aug 02 2019 |
16247 |
477.97 |
| Jul 26 2019 |
16256 |
477.97 |
| Jul 19 2019 |
16274 |
477.97 |
| Jul 12 2019 |
16307 |
477.97 |
| Jul 05 2019 |
16316 |
477.97 |
| Jun 28 2019 |
16351 |
477.97 |
| Jun 21 2019 |
16375 |
477.97 |
| Jun 14 2019 |
16373 |
477.97 |
| Jun 07 2019 |
16355 |
477.97 |
| May 31 2019 |
16381 |
477.97 |
| May 24 2019 |
16377 |
477.97 |
| May 17 2019 |
16408 |
477.97 |
| May 10 2019 |
16402 |
477.97 |
| May 03 2019 |
16422 |
477.97 |
| Apr 26 2019 |
16419 |
477.97 |
| Apr 19 2019 |
16419 |
477.97 |
| Apr 12 2019 |
16420 |
477.97 |
| Apr 05 2019 |
16420 |
477.97 |
| Mar 29 2019 |
16421 |
477.97 |
| Mar 22 2019 |
16413 |
477.97 |
| Mar 15 2019 |
16420 |
477.97 |
| Mar 08 2019 |
16346 |
477.97 |
| Mar 01 2019 |
16350 |
477.97 |
| Feb 22 2019 |
16347 |
477.97 |
| Feb 15 2019 |
16362 |
477.97 |
| Feb 08 2019 |
16345 |
477.97 |
| Feb 01 2019 |
16370 |
477.97 |
| Jan 25 2019 |
16946 |
483.82 |
| Jan 18 2019 |
16752 |
486.71 |
| Jan 11 2019 |
17244 |
485.55 |
| Jan 04 2019 |
17386 |
485.79 |
| Dec 28 2018 |
16196 |
473.78 |
| Dec 21 2018 |
16090 |
473.78 |
| Dec 14 2018 |
15808 |
470.06 |
| Dec 07 2018 |
16006 |
470.06 |
| Nov 30 2018 |
16267 |
470.06 |
| Nov 23 2018 |
16450 |
470.06 |
| Nov 16 2018 |
16753 |
470.06 |
| Nov 09 2018 |
16806 |
470.06 |
| Nov 02 2018 |
16825 |
470.06 |
| Oct 26 2018 |
17533 |
478.88 |
| Oct 19 2018 |
17587 |
478.88 |
| Oct 12 2018 |
17451 |
478.88 |
| Oct 05 2018 |
17153 |
478.88 |
| Sep 28 2018 |
17231 |
478.88 |
| Sep 21 2018 |
17233 |
478.88 |
| Sep 14 2018 |
17019 |
478.88 |
| Sep 07 2018 |
16614 |
476.19 |
| Aug 31 2018 |
16468 |
476.19 |
| Aug 24 2018 |
16407 |
476.19 |
| Aug 17 2018 |
16390 |
476.19 |
| Aug 10 2018 |
16398 |
476.19 |
| Aug 03 2018 |
16421 |
476.19 |
| Jul 27 2018 |
16433 |
476.19 |
| Jul 20 2018 |
16450 |
476.19 |
| Jul 13 2018 |
16448 |
476.19 |
| Jul 06 2018 |
16423 |
476.19 |
| Jun 29 2018 |
16486 |
476.19 |
| Jun 22 2018 |
16486 |
476.19 |
| Jun 15 2018 |
16511 |
476.19 |
| Jun 08 2018 |
16535 |
476.19 |
| Jun 01 2018 |
16524 |
476.19 |
| May 25 2018 |
16551 |
476.19 |
| May 18 2018 |
16518 |
476.19 |
| May 11 2018 |
16547 |
476.19 |
| May 04 2018 |
16623 |
476.19 |
| Apr 27 2018 |
16616 |
476.19 |
| Apr 20 2018 |
16659 |
476.19 |
| Apr 13 2018 |
16654 |
476.19 |
| Apr 06 2018 |
16654 |
476.19 |
| Mar 30 2018 |
16652 |
476.19 |
| Mar 23 2018 |
16652 |
476.19 |
| Mar 16 2018 |
16637 |
476.19 |
| Mar 09 2018 |
16637 |
476.19 |
| Mar 02 2018 |
16643 |
476.19 |
| Feb 23 2018 |
16637 |
476.19 |
| Feb 16 2018 |
16650 |
476.19 |
| Feb 09 2018 |
16644 |
476.19 |
| Feb 02 2018 |
16656 |
476.19 |
| Jan 26 2018 |
16688 |
476.19 |
| Jan 19 2018 |
16636 |
476.19 |
| Jan 12 2018 |
16006 |
474.22 |
| Jan 05 2018 |
16237 |
474.22 |
| Dec 29 2017 |
18129 |
492.47 |
| Dec 22 2017 |
18108 |
492.47 |
| Dec 15 2017 |
18080 |
492.47 |
| Dec 08 2017 |
18450 |
492.47 |
| Dec 01 2017 |
18585 |
492.47 |
| Nov 24 2017 |
18620 |
492.47 |
| Nov 17 2017 |
18817 |
492.47 |
| Nov 10 2017 |
19320 |
492.47 |
| Nov 03 2017 |
19351 |
492.47 |
| Oct 27 2017 |
16635 |
468.12 |
| Oct 20 2017 |
16616 |
468.12 |
| Oct 13 2017 |
16410 |
468.12 |
| Oct 06 2017 |
16269 |
468.12 |
| Sep 29 2017 |
16289 |
468.12 |
