| Feb 21 2020 |
14927 |
468.88 |
| Feb 14 2020 |
15073 |
470.26 |
| Feb 07 2020 |
15095 |
470.26 |
| Jan 31 2020 |
15114 |
470.26 |
| Jan 24 2020 |
14745 |
470.26 |
| Jan 17 2020 |
14783 |
470.26 |
| Jan 10 2020 |
15438 |
470.26 |
| Jan 03 2020 |
15332 |
470.26 |
| Dec 27 2019 |
15347 |
470.26 |
| Dec 20 2019 |
15373 |
470.26 |
| Dec 13 2019 |
15442 |
470.26 |
| Dec 06 2019 |
15308 |
470.26 |
| Nov 29 2019 |
15658 |
470.26 |
| Nov 22 2019 |
15719 |
470.26 |
| Nov 15 2019 |
15849 |
470.26 |
| Nov 08 2019 |
13820 |
447.75 |
| Nov 01 2019 |
13907 |
447.75 |
| Oct 25 2019 |
13399 |
442.87 |
| Oct 18 2019 |
13076 |
442.87 |
| Oct 11 2019 |
13255 |
442.87 |
| Oct 04 2019 |
14262 |
452.52 |
| Sep 27 2019 |
14264 |
452.52 |
| Sep 20 2019 |
14052 |
452.52 |
| Sep 13 2019 |
14073 |
452.52 |
| Sep 06 2019 |
13776 |
452.52 |
| Aug 30 2019 |
13822 |
452.52 |
| Aug 23 2019 |
13848 |
452.52 |
| Aug 16 2019 |
13748 |
452.52 |
| Aug 09 2019 |
13748 |
452.52 |
| Aug 02 2019 |
13756 |
452.52 |
| Jul 26 2019 |
13760 |
452.52 |
| Jul 19 2019 |
13775 |
452.52 |
| Jul 12 2019 |
13808 |
452.52 |
| Jul 05 2019 |
13819 |
452.52 |
| Jun 28 2019 |
13848 |
452.52 |
| Jun 21 2019 |
13869 |
452.52 |
| Jun 14 2019 |
13864 |
452.52 |
| Jun 07 2019 |
13845 |
452.52 |
| May 31 2019 |
13867 |
452.52 |
| May 24 2019 |
13862 |
452.52 |
| May 17 2019 |
13890 |
452.52 |
| May 10 2019 |
13882 |
452.52 |
| May 03 2019 |
13892 |
452.52 |
| Apr 26 2019 |
13888 |
452.52 |
| Apr 19 2019 |
13888 |
452.52 |
| Apr 12 2019 |
13891 |
452.52 |
| Apr 05 2019 |
13891 |
452.52 |
| Mar 29 2019 |
13892 |
452.52 |
| Mar 22 2019 |
13883 |
452.52 |
| Mar 15 2019 |
13891 |
452.52 |
| Mar 08 2019 |
13433 |
448.44 |
| Mar 01 2019 |
13438 |
448.44 |
| Feb 22 2019 |
12749 |
440.7 |
| Feb 15 2019 |
12767 |
440.7 |
| Feb 08 2019 |
12349 |
436.41 |
| Feb 01 2019 |
12370 |
436.41 |
| Jan 25 2019 |
12369 |
436.41 |
| Jan 18 2019 |
12514 |
442.44 |
| Jan 11 2019 |
13060 |
442.44 |
| Jan 04 2019 |
11293 |
422.79 |
| Dec 28 2018 |
10470 |
413.73 |
| Dec 21 2018 |
10405 |
413.73 |
| Dec 14 2018 |
10435 |
413.73 |
| Dec 07 2018 |
10558 |
413.73 |
| Nov 30 2018 |
10685 |
413.73 |
| Nov 23 2018 |
10768 |
413.73 |
| Nov 16 2018 |
10939 |
413.73 |
| Nov 09 2018 |
10661 |
410.37 |
| Nov 02 2018 |
10698 |
410.37 |
| Oct 26 2018 |
10081 |
406.5 |
| Oct 19 2018 |
10103 |
406.5 |
| Oct 12 2018 |
10033 |
406.5 |
| Oct 05 2018 |
9842 |
406.5 |
| Sep 28 2018 |
9871 |
406.5 |
| Sep 21 2018 |
9867 |
406.5 |
| Sep 14 2018 |
9707 |
406.5 |
| Sep 07 2018 |
9662 |
406.5 |
| Aug 31 2018 |
9596 |
406.5 |
| Aug 24 2018 |
9557 |
406.5 |
| Aug 17 2018 |
9554 |
406.5 |
| Aug 10 2018 |
9556 |
406.5 |
| Aug 03 2018 |
9571 |
406.5 |
| Jul 27 2018 |
9579 |
406.5 |
| Jul 20 2018 |
9590 |
406.5 |
| Jul 13 2018 |
9590 |
406.5 |
| Jul 06 2018 |
9582 |
406.5 |
| Jun 29 2018 |
9631 |
406.5 |
| Jun 22 2018 |
9631 |
406.5 |
| Jun 15 2018 |
9648 |
406.5 |
| Jun 08 2018 |
9664 |
406.5 |
| Jun 01 2018 |
9659 |
406.5 |
| May 25 2018 |
9665 |
406.5 |
| May 18 2018 |
9651 |
406.5 |
| May 11 2018 |
9671 |
406.5 |
| May 04 2018 |
9716 |
406.5 |
| Apr 27 2018 |
9713 |
406.5 |
| Apr 20 2018 |
9739 |
406.5 |
| Apr 13 2018 |
9735 |
406.5 |
| Apr 06 2018 |
9735 |
406.5 |
| Mar 30 2018 |
9734 |
406.5 |
| Mar 23 2018 |
9734 |
406.5 |
| Mar 16 2018 |
9725 |
406.5 |
| Mar 09 2018 |
9725 |
406.5 |
| Mar 02 2018 |
9728 |
406.5 |
| Feb 23 2018 |
9727 |
406.5 |
| Feb 16 2018 |
9736 |
406.5 |
| Feb 09 2018 |
9882 |
408.31 |
| Feb 02 2018 |
9900 |
408.31 |
| Jan 26 2018 |
9931 |
408.31 |
| Jan 19 2018 |
9905 |
408.31 |
| Jan 12 2018 |
9581 |
408.31 |
| Jan 05 2018 |
10587 |
416.55 |
| Dec 29 2017 |
11024 |
421.3 |
| Dec 22 2017 |
11277 |
424.04 |
| Dec 15 2017 |
11242 |
424.04 |
| Dec 08 2017 |
11495 |
424.04 |
| Dec 01 2017 |
11631 |
424.04 |
| Nov 24 2017 |
11661 |
424.04 |
| Nov 17 2017 |
11721 |
424.04 |
| Nov 10 2017 |
13550 |
439.3 |
| Nov 03 2017 |
14193 |
445.44 |
| Oct 27 2017 |
14591 |
449.72 |
| Oct 20 2017 |
14544 |
449.72 |
| Oct 13 2017 |
14488 |
450.7 |
| Oct 06 2017 |
14965 |
456.35 |
| Sep 29 2017 |
14979 |
456.35 |
