May 01 2024 |
440 |
229.57 |
Apr 25 2024 |
440 |
229.57 |
Apr 18 2024 |
440 |
229.57 |
Apr 11 2024 |
440 |
229.57 |
Apr 04 2024 |
440 |
229.57 |
Mar 28 2024 |
440 |
229.57 |
Mar 21 2024 |
440 |
229.57 |
Mar 14 2024 |
440 |
229.57 |
Mar 07 2024 |
440 |
229.57 |
Feb 29 2024 |
440 |
229.57 |
Feb 22 2024 |
442 |
229.57 |
Feb 15 2024 |
443 |
229.57 |
Feb 08 2024 |
444 |
229.57 |
Feb 01 2024 |
445 |
229.57 |
Jan 25 2024 |
443 |
229.57 |
Jan 18 2024 |
411 |
226.83 |
Jan 11 2024 |
684 |
251.99 |
Jan 04 2024 |
743 |
254.92 |
Dec 28 2023 |
734 |
254.92 |
Dec 21 2023 |
730 |
254.92 |
Dec 14 2023 |
744 |
254.92 |
Dec 07 2023 |
696 |
254.92 |
Nov 30 2023 |
712 |
254.92 |
Nov 23 2023 |
680 |
254.92 |
Nov 16 2023 |
813 |
262.15 |
Nov 09 2023 |
799 |
262.15 |
Nov 02 2023 |
818 |
262.15 |
Oct 26 2023 |
809 |
262.15 |
Oct 19 2023 |
1001 |
272.65 |
Oct 12 2023 |
974 |
272.65 |
Oct 05 2023 |
976 |
272.65 |
Sep 28 2023 |
981 |
272.65 |
Sep 21 2023 |
986 |
272.65 |
Sep 14 2023 |
996 |
272.65 |
Sep 07 2023 |
986 |
272.65 |
Aug 31 2023 |
983 |
272.65 |
Aug 24 2023 |
984 |
272.65 |
Aug 17 2023 |
977 |
272.65 |
Aug 10 2023 |
978 |
272.65 |
Aug 03 2023 |
980 |
272.65 |
Jul 27 2023 |
980 |
272.65 |
Jul 20 2023 |
952 |
272.65 |
Jul 13 2023 |
952 |
272.65 |
Jul 06 2023 |
948 |
272.65 |
Jun 29 2023 |
949 |
272.65 |
Jun 22 2023 |
949 |
272.65 |
Jun 15 2023 |
949 |
272.65 |
Jun 08 2023 |
951 |
272.65 |
Jun 01 2023 |
951 |
272.65 |
May 25 2023 |
951 |
272.65 |
May 18 2023 |
951 |
272.65 |
May 11 2023 |
951 |
272.65 |
May 04 2023 |
951 |
272.65 |
Apr 27 2023 |
953 |
272.65 |
Apr 20 2023 |
953 |
272.65 |
Apr 13 2023 |
953 |
272.65 |
Apr 06 2023 |
955 |
272.65 |
Mar 30 2023 |
955 |
272.65 |
Mar 23 2023 |
955 |
272.65 |
Mar 16 2023 |
955 |
272.65 |
Mar 09 2023 |
955 |
272.65 |
Mar 02 2023 |
955 |
272.65 |
Feb 23 2023 |
954 |
272.65 |
Feb 16 2023 |
953 |
272.65 |
Feb 09 2023 |
1102 |
281.03 |
Feb 02 2023 |
1106 |
281.03 |
Jan 26 2023 |
1105 |
281.03 |
Jan 19 2023 |
1234 |
287.62 |
Jan 12 2023 |
1428 |
298.48 |
Jan 05 2023 |
1576 |
305.98 |
Dec 29 2022 |
1388 |
296.67 |
Dec 22 2022 |
2081 |
296.67 |
Dec 15 2022 |
2068 |
296.67 |
Dec 08 2022 |
2134 |
298.87 |
Dec 01 2022 |
2110 |
298.87 |
Nov 24 2022 |
2113 |
298.87 |
Nov 17 2022 |
2072 |
298.87 |
Nov 10 2022 |
2027 |
298.87 |
Nov 03 2022 |
1970 |
298.87 |
Oct 27 2022 |
1703 |
294.73 |
Oct 20 2022 |
1662 |
294.73 |
Oct 13 2022 |
1642 |
294.73 |
Oct 06 2022 |
1635 |
294.73 |
Sep 29 2022 |
1617 |
294.73 |
Sep 22 2022 |
1616 |
294.73 |
Sep 15 2022 |
1599 |
294.73 |
Sep 08 2022 |
1593 |
294.73 |
Sep 01 2022 |
1596 |
294.73 |
Aug 25 2022 |
1595 |
294.73 |
Aug 18 2022 |
1594 |
294.73 |
Aug 11 2022 |
1597 |
294.73 |
Aug 04 2022 |
1589 |
294.73 |
Jul 28 2022 |
1589 |
294.73 |
Jul 21 2022 |
1589 |
294.73 |
Jul 14 2022 |
1589 |
294.73 |
Jul 07 2022 |
1589 |
294.73 |
Jun 30 2022 |
1589 |
294.73 |
Jun 23 2022 |
1582 |
294.73 |
Jun 16 2022 |
1582 |
294.73 |
Jun 09 2022 |
1584 |
294.73 |
Jun 02 2022 |
1584 |
294.73 |
May 26 2022 |
1585 |
294.73 |
May 19 2022 |
1585 |
294.73 |
May 12 2022 |
1585 |
294.73 |
May 05 2022 |
1585 |
294.73 |
Apr 28 2022 |
1580 |
294.73 |
Apr 21 2022 |
1580 |
294.73 |
Apr 14 2022 |
1580 |
294.73 |
Apr 07 2022 |
1580 |
294.73 |
Mar 31 2022 |
1580 |
294.73 |
Mar 24 2022 |
1580 |
294.73 |
Mar 17 2022 |
1579 |
294.73 |
Mar 10 2022 |
1579 |
294.73 |
Mar 03 2022 |
1579 |
294.73 |
Feb 24 2022 |
1108 |
273.28 |
Feb 17 2022 |
1112 |
273.28 |
Feb 10 2022 |
1117 |
273.28 |
Feb 03 2022 |
1125 |
273.28 |
Jan 27 2022 |
1129 |
273.28 |
Jan 20 2022 |
744 |
252.96 |
Jan 13 2022 |
762 |
252.96 |
Jan 06 2022 |
803 |
252.96 |
Dec 30 2021 |
817 |
252.96 |
Dec 23 2021 |
827 |
252.96 |
Dec 16 2021 |
826 |
252.96 |
Dec 09 2021 |
839 |
252.96 |
Dec 02 2021 |
869 |
252.96 |
Nov 25 2021 |
896 |
252.96 |
Nov 18 2021 |
910 |
252.96 |
Nov 11 2021 |
879 |
252.96 |
Nov 04 2021 |
893 |
252.96 |
Oct 28 2021 |
931 |
252.96 |
Oct 21 2021 |
946 |
252.96 |
Oct 14 2021 |
945 |
252.96 |
Oct 07 2021 |
920 |
252.96 |
Sep 30 2021 |
933 |
252.96 |
Sep 23 2021 |
944 |
252.96 |
Sep 16 2021 |
964 |
252.96 |
Sep 09 2021 |
964 |
252.96 |
Sep 02 2021 |
970 |
252.96 |
Aug 26 2021 |
968 |
252.96 |
Aug 19 2021 |
969 |
252.96 |
Aug 12 2021 |
970 |
252.96 |
Aug 05 2021 |
976 |
252.96 |
Jul 29 2021 |
976 |
252.96 |
Jun 03 2021 |
1132 |
252.96 |
May 21 2021 |
677 |
252.96 |
May 14 2021 |
664 |
252.96 |
May 07 2021 |
664 |
252.96 |
Apr 30 2021 |
663 |
252.96 |
Apr 23 2021 |
663 |
252.96 |
Apr 16 2021 |
663 |
252.96 |
Apr 09 2021 |
663 |
252.96 |
Apr 02 2021 |
663 |
252.96 |
Mar 26 2021 |
663 |
252.96 |
Mar 19 2021 |
658 |
252.96 |
Mar 12 2021 |
658 |
252.96 |
Mar 05 2021 |
658 |
252.96 |
Feb 26 2021 |
658 |
252.96 |
Feb 19 2021 |
721 |
260.28 |
Feb 12 2021 |
731 |
260.28 |
Feb 05 2021 |
834 |
268.56 |
Jan 29 2021 |
861 |
268.56 |
Jan 22 2021 |
853 |
268.29 |
Jan 15 2021 |
747 |
267.53 |
Jan 08 2021 |
1061 |
267.53 |
Jan 01 2021 |
1053 |
267.94 |
Dec 25 2020 |
1099 |
268.43 |
Dec 18 2020 |
1076 |
266.13 |
Dec 11 2020 |
1220 |
265.81 |
Dec 04 2020 |
1210 |
261.24 |
Nov 27 2020 |
1234 |
263.53 |
Nov 20 2020 |
1300 |
263.53 |
Nov 13 2020 |
1353 |
263.53 |
Nov 06 2020 |
1421 |
263.53 |
Oct 30 2020 |
1483 |
263.53 |
Oct 23 2020 |
1555 |
263.53 |
Oct 16 2020 |
1601 |
263.53 |
Oct 09 2020 |
1625 |
263.53 |
Oct 02 2020 |
1657 |
263.53 |
Sep 25 2020 |
1671 |
263.53 |
Sep 18 2020 |
1699 |
263.53 |
Sep 11 2020 |
1708 |
263.53 |
Sep 04 2020 |
1732 |
263.53 |
Aug 28 2020 |
1737 |
263.53 |
Aug 21 2020 |
1749 |
263.53 |
Aug 14 2020 |
1753 |
263.53 |
Aug 07 2020 |
1783 |
263.53 |
Jul 31 2020 |
1788 |
263.53 |
Jul 24 2020 |
1788 |
263.53 |
Jul 17 2020 |
1790 |
263.53 |
Jul 10 2020 |
1797 |
263.53 |
Jul 03 2020 |
1798 |
263.53 |
Jun 26 2020 |
1798 |
263.53 |
Jun 19 2020 |
1798 |
263.53 |
Jun 12 2020 |
1800 |
263.53 |
Jun 05 2020 |
1803 |
263.53 |
May 29 2020 |
1802 |
263.53 |
May 22 2020 |
1803 |
263.53 |
May 15 2020 |
1803 |
263.53 |
May 08 2020 |
1803 |
263.53 |
May 01 2020 |
1804 |
263.53 |
Apr 24 2020 |
1809 |
263.53 |
Apr 17 2020 |
1809 |
263.53 |
Apr 10 2020 |
1809 |
263.53 |
Apr 03 2020 |
1809 |
263.53 |
Mar 27 2020 |
1809 |
263.53 |
Mar 20 2020 |
1810 |
263.53 |
Mar 13 2020 |
1810 |
263.53 |
Mar 06 2020 |
1810 |
263.53 |
Feb 28 2020 |
1810 |
263.53 |
Feb 21 2020 |
2162 |
273.05 |
Feb 14 2020 |
2167 |
273.05 |
Feb 07 2020 |
2440 |
280.51 |
Jan 31 2020 |
2453 |
280.51 |
Jan 24 2020 |
2292 |
280.51 |
Jan 17 2020 |
2309 |
280.51 |
Jan 10 2020 |
2559 |
280.51 |
Jan 03 2020 |
2556 |
280.51 |
Dec 27 2019 |
2780 |
286.66 |
Dec 20 2019 |
2786 |
286.66 |
Dec 13 2019 |
3613 |
307.24 |
Dec 06 2019 |
5609 |
350.86 |
Nov 29 2019 |
5722 |
350.86 |
Nov 22 2019 |
5559 |
347.51 |
Nov 15 2019 |
5579 |
347.51 |
Nov 08 2019 |
6931 |
367.92 |
Nov 01 2019 |
6930 |
367.92 |
Oct 25 2019 |
6880 |
367.92 |
Oct 18 2019 |
8821 |
395.14 |
Oct 11 2019 |
8945 |
395.14 |
Oct 04 2019 |
8993 |
395.14 |
Sep 27 2019 |
9001 |
395.14 |
Sep 20 2019 |
8850 |
395.14 |
Sep 13 2019 |
8894 |
395.14 |
Sep 06 2019 |
8661 |
395.14 |
Aug 30 2019 |
8708 |
395.14 |
Aug 23 2019 |
8732 |
395.14 |
Aug 16 2019 |
8673 |
395.14 |
Aug 09 2019 |
8673 |
395.14 |
Aug 02 2019 |
8677 |
395.14 |
Jul 26 2019 |
8683 |
395.14 |
Jul 19 2019 |
8694 |
395.14 |
Jul 12 2019 |
8713 |
395.14 |
Jul 05 2019 |
8719 |
395.14 |
Jun 28 2019 |
8733 |
395.14 |
Jun 21 2019 |
8749 |
395.14 |
Jun 14 2019 |
8745 |
395.14 |
Jun 07 2019 |
8743 |
395.14 |
May 31 2019 |
8762 |
395.14 |
May 24 2019 |
8757 |
395.14 |
May 17 2019 |
8774 |
395.14 |
May 10 2019 |
8768 |
395.14 |
May 03 2019 |
8777 |
395.14 |
Apr 26 2019 |
8772 |
395.14 |
Apr 19 2019 |
8776 |
395.14 |
Apr 12 2019 |
8779 |
395.14 |
Apr 05 2019 |
8779 |
395.14 |
Mar 29 2019 |
8779 |
395.14 |
Mar 22 2019 |
8780 |
395.14 |
Mar 15 2019 |
8791 |
395.14 |
Mar 08 2019 |
8313 |
390 |
Mar 01 2019 |
8318 |
390 |
Feb 22 2019 |
8313 |
390 |
Feb 15 2019 |
7375 |
377.93 |
Feb 08 2019 |
7672 |
382.03 |
Feb 01 2019 |
7694 |
382.03 |
Jan 25 2019 |
7699 |
382.03 |
Jan 18 2019 |
7391 |
382.03 |
Jan 11 2019 |
7809 |
382.03 |
Jan 04 2019 |
8540 |
390.11 |
Dec 28 2018 |
8552 |
390.11 |
Dec 21 2018 |
8489 |
390.11 |
Dec 14 2018 |
8512 |
390.11 |
Dec 07 2018 |
8582 |
390.11 |
Nov 30 2018 |
8703 |
390.11 |
Nov 23 2018 |
9695 |
401.23 |
Nov 16 2018 |
9857 |
401.23 |
Nov 09 2018 |
9436 |
396.9 |
Nov 02 2018 |
9458 |
396.9 |
Oct 26 2018 |
9132 |
396 |
Oct 19 2018 |
9159 |
396 |
Oct 12 2018 |
9097 |
396 |
Oct 05 2018 |
9712 |
405.06 |
Sep 28 2018 |
9751 |
405.06 |
Sep 21 2018 |
9739 |
405.06 |
Sep 14 2018 |
9584 |
405.06 |
Sep 07 2018 |
9543 |
405.06 |
Aug 31 2018 |
9476 |
405.06 |
Aug 24 2018 |
9443 |
405.06 |
Aug 17 2018 |
9440 |
405.06 |
Aug 10 2018 |
9443 |
405.06 |
Aug 03 2018 |
9457 |
405.06 |
Jul 27 2018 |
9465 |
405.06 |
Jul 20 2018 |
9474 |
405.06 |
Jul 13 2018 |
9474 |
405.06 |
Jul 06 2018 |
9465 |
405.06 |
Jun 29 2018 |
9514 |
405.06 |
Jun 22 2018 |
9514 |
405.06 |
Jun 15 2018 |
9531 |
405.06 |
Jun 08 2018 |
9548 |
405.06 |
Jun 01 2018 |
9541 |
405.06 |
May 25 2018 |
9548 |
405.06 |
May 18 2018 |
9536 |
405.06 |
May 11 2018 |
9556 |
405.06 |
May 04 2018 |
9602 |
405.06 |
Apr 27 2018 |
9599 |
405.06 |
Apr 20 2018 |
9623 |
405.06 |
Apr 13 2018 |
9619 |
405.06 |
Apr 06 2018 |
9619 |
405.06 |
Mar 30 2018 |
9618 |
405.06 |
Mar 23 2018 |
9618 |
405.06 |
Mar 16 2018 |
9608 |
405.06 |
Mar 09 2018 |
9608 |
405.06 |
Mar 02 2018 |
9611 |
405.06 |
Feb 23 2018 |
9610 |
405.06 |
Feb 16 2018 |
11634 |
426.97 |
Feb 09 2018 |
12792 |
439.36 |
Feb 02 2018 |
12817 |
439.36 |
Jan 26 2018 |
12852 |
439.36 |
Jan 19 2018 |
13522 |
446.3 |
Jan 12 2018 |
13138 |
446.3 |
Jan 05 2018 |
13388 |
446.3 |
Dec 29 2017 |
13422 |
446.3 |
Dec 22 2017 |
13403 |
446.3 |
Dec 15 2017 |
13373 |
446.3 |
Dec 08 2017 |
13649 |
446.3 |
Dec 01 2017 |
13790 |
446.3 |
Nov 24 2017 |
13806 |
446.3 |
Nov 17 2017 |
13924 |
446.3 |
Nov 10 2017 |
14983 |
452.78 |
Nov 03 2017 |
14978 |
452.78 |
Oct 27 2017 |
15848 |
460.88 |
Oct 20 2017 |
15428 |
457.44 |
Oct 13 2017 |
15225 |
457.44 |
Oct 06 2017 |
14559 |
452.42 |
Sep 29 2017 |
14584 |
452.42 |