| Jan 11 2024 |
12 |
172.26 |
| Jan 04 2024 |
75 |
167.56 |
| Dec 28 2023 |
70 |
166.68 |
| Dec 21 2023 |
55 |
162.99 |
| Dec 14 2023 |
58 |
162.99 |
| Dec 07 2023 |
51 |
162.99 |
| Nov 30 2023 |
53 |
162.99 |
| Nov 23 2023 |
53 |
162.99 |
| Nov 16 2023 |
53 |
162.99 |
| Nov 09 2023 |
56 |
162.99 |
| Nov 02 2023 |
54 |
162.99 |
| Oct 26 2023 |
54 |
162.99 |
| Oct 19 2023 |
55 |
162.99 |
| Oct 12 2023 |
57 |
162.99 |
| Oct 05 2023 |
58 |
162.99 |
| Sep 28 2023 |
56 |
162.99 |
| Sep 21 2023 |
55 |
162.99 |
| Sep 14 2023 |
56 |
162.99 |
| Sep 07 2023 |
56 |
162.99 |
| Aug 31 2023 |
56 |
162.99 |
| Aug 24 2023 |
56 |
162.99 |
| Aug 17 2023 |
56 |
162.99 |
| Aug 10 2023 |
56 |
162.99 |
| Aug 03 2023 |
56 |
162.99 |
| Jul 27 2023 |
56 |
162.99 |
| Jul 20 2023 |
56 |
162.99 |
| Jul 13 2023 |
56 |
162.99 |
| Jul 06 2023 |
56 |
162.99 |
| Jun 29 2023 |
56 |
162.99 |
| Jun 22 2023 |
56 |
162.99 |
| Jun 15 2023 |
56 |
162.99 |
| Jun 08 2023 |
56 |
162.99 |
| Jun 01 2023 |
56 |
162.99 |
| May 25 2023 |
56 |
162.99 |
| May 18 2023 |
56 |
162.99 |
| May 11 2023 |
56 |
162.99 |
| May 04 2023 |
56 |
162.99 |
| Apr 27 2023 |
56 |
162.99 |
| Apr 20 2023 |
56 |
162.99 |
| Apr 13 2023 |
56 |
162.99 |
| Apr 06 2023 |
56 |
162.99 |
| Mar 30 2023 |
56 |
162.99 |
| Mar 23 2023 |
56 |
162.99 |
| Mar 16 2023 |
56 |
162.99 |
| Mar 09 2023 |
56 |
162.99 |
| Mar 02 2023 |
56 |
162.99 |
| Feb 23 2023 |
56 |
162.99 |
| Feb 16 2023 |
56 |
162.99 |
| Feb 09 2023 |
56 |
162.99 |
| Feb 02 2023 |
57 |
162.99 |
| Jan 26 2023 |
56 |
162.99 |
| Jan 19 2023 |
55 |
162.99 |
| Jan 12 2023 |
58 |
163.78 |
| Jan 05 2023 |
74 |
171.95 |
| Dec 29 2022 |
160 |
195.35 |
| Dec 22 2022 |
327 |
210.54 |
| Dec 15 2022 |
322 |
210.54 |
| Dec 08 2022 |
319 |
210.54 |
| Dec 01 2022 |
315 |
210.54 |
| Nov 24 2022 |
316 |
210.54 |
| Nov 17 2022 |
464 |
225.69 |
| Nov 10 2022 |
457 |
225.43 |
| Nov 03 2022 |
443 |
225.43 |
| Oct 27 2022 |
399 |
225.43 |
| Oct 20 2022 |
395 |
225.43 |
| Oct 13 2022 |
401 |
225.43 |
| Oct 06 2022 |
401 |
225.43 |
| Sep 29 2022 |
403 |
225.43 |
| Sep 22 2022 |
401 |
225.43 |
| Sep 15 2022 |
401 |
225.43 |
| Sep 08 2022 |
400 |
225.43 |
| Sep 01 2022 |
400 |
225.43 |
| Aug 25 2022 |
400 |
225.43 |
| Aug 18 2022 |
400 |
225.43 |
| Aug 11 2022 |
400 |
225.43 |
| Aug 04 2022 |
400 |
225.43 |
| Jul 28 2022 |
400 |
225.43 |
| Jul 21 2022 |
400 |
225.43 |
| Jul 14 2022 |
400 |
225.43 |
| Jul 07 2022 |
400 |
225.43 |
| Jun 30 2022 |
400 |
225.43 |
| Jun 23 2022 |
399 |
225.43 |
| Jun 16 2022 |
399 |
225.43 |
| Jun 09 2022 |
399 |
225.43 |
| Jun 02 2022 |
399 |
225.43 |
| May 26 2022 |
398 |
225.43 |
| May 19 2022 |
398 |
225.43 |
| May 12 2022 |
398 |
225.43 |
| May 05 2022 |
398 |
225.43 |
| Apr 28 2022 |
400 |
225.43 |
| Apr 21 2022 |
400 |
225.43 |
| Apr 14 2022 |
400 |
225.43 |
| Apr 07 2022 |
400 |
225.43 |
| Mar 31 2022 |
400 |
225.43 |
| Mar 24 2022 |
400 |
225.43 |
| Mar 17 2022 |
400 |
225.43 |
| Mar 10 2022 |
400 |
225.43 |
| Mar 03 2022 |
400 |
225.43 |
| Feb 24 2022 |
404 |
225.43 |
| Feb 17 2022 |
373 |
222.04 |
| Feb 10 2022 |
322 |
215.79 |
| Feb 03 2022 |
309 |
213.5 |
| Jan 27 2022 |
309 |
213.5 |
| Jan 20 2022 |
333 |
217.39 |
| Jan 13 2022 |
337 |
217.39 |
| Jan 06 2022 |
326 |
213.88 |
| Dec 30 2021 |
301 |
210.1 |
| Dec 23 2021 |
309 |
210.1 |
| Dec 16 2021 |
310 |
210.1 |
| Dec 09 2021 |
316 |
210.1 |
| Dec 02 2021 |
320 |
210.1 |
| Nov 25 2021 |
341 |
210.1 |
| Nov 18 2021 |
337 |
210.1 |
| Nov 11 2021 |
334 |
210.1 |
| Nov 04 2021 |
338 |
210.1 |
| Oct 28 2021 |
348 |
210.1 |
| Oct 21 2021 |
348 |
210.1 |
| Oct 14 2021 |
349 |
210.1 |
| Oct 07 2021 |
344 |
210.1 |
| Sep 30 2021 |
345 |
210.1 |
| Sep 23 2021 |
353 |
210.1 |
| Sep 16 2021 |
355 |
210.1 |
| Sep 09 2021 |
355 |
210.1 |
| Sep 02 2021 |
355 |
210.1 |
| Aug 26 2021 |
355 |
210.1 |
| Aug 19 2021 |
355 |
210.1 |
| Aug 12 2021 |
355 |
210.1 |
| Aug 05 2021 |
359 |
210.1 |
| Jul 29 2021 |
359 |
210.1 |
| Jun 03 2021 |
367 |
210.1 |
| May 21 2021 |
529 |
240.05 |
| May 14 2021 |
519 |
240.05 |
| May 07 2021 |
519 |
240.05 |
| Apr 30 2021 |
516 |
240.05 |
| Apr 23 2021 |
516 |
240.05 |
| Apr 16 2021 |
516 |
240.05 |
| Apr 09 2021 |
516 |
240.05 |
| Apr 02 2021 |
516 |
240.05 |
| Mar 26 2021 |
516 |
240.05 |
| Mar 19 2021 |
513 |
240.05 |
| Mar 12 2021 |
513 |
240.05 |
| Mar 05 2021 |
513 |
240.05 |
| Feb 26 2021 |
513 |
240.05 |
| Feb 19 2021 |
470 |
237.36 |
| Feb 12 2021 |
400 |
229.78 |
| Feb 05 2021 |
381 |
226.2 |
| Jan 29 2021 |
390 |
226.2 |
| Jan 22 2021 |
318 |
217.39 |
| Jan 15 2021 |
281 |
217.39 |
| Jan 08 2021 |
374 |
213.88 |
| Jan 01 2021 |
373 |
213.88 |
| Dec 25 2020 |
347 |
210.1 |
| Dec 18 2020 |
350 |
210.1 |
| Dec 11 2020 |
376 |
210.1 |
| Dec 04 2020 |
360 |
208.51 |
| Nov 27 2020 |
350 |
208.51 |
| Nov 20 2020 |
356 |
208.51 |
| Nov 13 2020 |
369 |
208.51 |
| Nov 06 2020 |
379 |
208.51 |
| Oct 30 2020 |
389 |
208.51 |
| Oct 23 2020 |
407 |
208.51 |
| Oct 16 2020 |
412 |
208.51 |
| Oct 09 2020 |
416 |
208.51 |
| Oct 02 2020 |
416 |
208.51 |
| Sep 25 2020 |
420 |
208.51 |
| Sep 18 2020 |
428 |
208.51 |
| Sep 11 2020 |
429 |
208.51 |
| Sep 04 2020 |
432 |
208.51 |
| Aug 28 2020 |
431 |
208.51 |
| Aug 21 2020 |
431 |
208.51 |
| Aug 14 2020 |
431 |
208.51 |
| Aug 07 2020 |
437 |
208.51 |
| Jul 31 2020 |
437 |
208.51 |
| Jul 24 2020 |
437 |
208.51 |
| Jul 17 2020 |
438 |
208.51 |
| Jul 10 2020 |
437 |
208.51 |
| Jul 03 2020 |
437 |
208.51 |
| Jun 26 2020 |
437 |
208.51 |
| Jun 19 2020 |
437 |
208.51 |
| Jun 12 2020 |
437 |
208.51 |
| Jun 05 2020 |
437 |
208.51 |
| May 29 2020 |
437 |
208.51 |
| May 22 2020 |
437 |
208.51 |
| May 15 2020 |
437 |
208.51 |
| May 08 2020 |
437 |
208.51 |
| May 01 2020 |
437 |
208.51 |
| Apr 24 2020 |
438 |
208.51 |
| Apr 17 2020 |
438 |
208.51 |
| Apr 10 2020 |
438 |
208.51 |
| Apr 03 2020 |
438 |
208.51 |
| Mar 27 2020 |
438 |
208.51 |
| Mar 20 2020 |
438 |
208.51 |
| Mar 13 2020 |
438 |
208.51 |
| Mar 06 2020 |
438 |
208.51 |
| Feb 28 2020 |
440 |
208.51 |
| Feb 21 2020 |
379 |
203.26 |
| Feb 14 2020 |
380 |
203.26 |
| Feb 07 2020 |
380 |
203.26 |
| Jan 31 2020 |
382 |
203.26 |
| Jan 24 2020 |
474 |
212.74 |
| Jan 17 2020 |
479 |
212.74 |
| Jan 10 2020 |
549 |
212.74 |
| Jan 03 2020 |
549 |
212.74 |
| Dec 27 2019 |
740 |
223.04 |
| Dec 20 2019 |
739 |
223.04 |
| Dec 13 2019 |
777 |
224.59 |
| Dec 06 2019 |
791 |
227.64 |
| Nov 29 2019 |
799 |
227.64 |
| Nov 22 2019 |
807 |
227.64 |
| Nov 15 2019 |
825 |
227.64 |
| Nov 08 2019 |
1200 |
242.24 |
| Nov 01 2019 |
1194 |
242.24 |
| Oct 25 2019 |
1186 |
242.24 |
| Oct 18 2019 |
1192 |
242.24 |
| Oct 11 2019 |
1219 |
242.24 |
| Oct 04 2019 |
1236 |
242.24 |
| Sep 27 2019 |
1226 |
242.24 |
| Sep 20 2019 |
1322 |
245.39 |
| Sep 13 2019 |
1344 |
245.39 |
| Sep 06 2019 |
1287 |
245.39 |
| Aug 30 2019 |
1300 |
245.39 |
| Aug 23 2019 |
1306 |
245.39 |
| Aug 16 2019 |
1300 |
245.39 |
| Aug 09 2019 |
1300 |
245.39 |
| Aug 02 2019 |
1300 |
245.39 |
| Jul 26 2019 |
1295 |
245.39 |
| Jul 19 2019 |
1298 |
245.39 |
| Jul 12 2019 |
1301 |
245.39 |
| Jul 05 2019 |
1302 |
245.39 |
| Jun 28 2019 |
1306 |
245.39 |
| Jun 21 2019 |
1307 |
245.39 |
| Jun 14 2019 |
1301 |
245.39 |
| Jun 07 2019 |
1304 |
245.39 |
| May 31 2019 |
1308 |
245.39 |
| May 24 2019 |
1305 |
245.39 |
| May 17 2019 |
1306 |
245.39 |
| May 10 2019 |
1306 |
245.39 |
| May 03 2019 |
1307 |
245.39 |
| Apr 26 2019 |
1307 |
245.39 |
| Apr 19 2019 |
1307 |
245.39 |
| Apr 12 2019 |
1308 |
245.39 |
| Apr 05 2019 |
1308 |
245.39 |
| Mar 29 2019 |
1308 |
245.39 |
| Mar 22 2019 |
1307 |
245.39 |
| Mar 15 2019 |
1307 |
245.39 |
| Mar 08 2019 |
1333 |
246.65 |
| Mar 01 2019 |
1332 |
246.65 |
| Feb 22 2019 |
1271 |
244.55 |
| Feb 15 2019 |
1288 |
244.55 |
| Feb 08 2019 |
1318 |
245.94 |
| Feb 01 2019 |
1325 |
245.94 |
| Jan 25 2019 |
1279 |
244.33 |
| Jan 18 2019 |
1306 |
249.19 |
| Jan 11 2019 |
1450 |
249.19 |
| Jan 04 2019 |
1373 |
246.48 |
| Dec 28 2018 |
1379 |
246.48 |
| Dec 21 2018 |
1369 |
246.48 |
| Dec 14 2018 |
1591 |
253.76 |
| Dec 07 2018 |
1608 |
253.76 |
| Nov 30 2018 |
1628 |
253.76 |
| Nov 23 2018 |
1801 |
258.85 |
| Nov 16 2018 |
1856 |
259.96 |
| Nov 09 2018 |
1616 |
253.52 |
| Nov 02 2018 |
1633 |
253.52 |
| Oct 26 2018 |
1204 |
240.39 |
| Oct 19 2018 |
1197 |
240.39 |
| Oct 12 2018 |
1218 |
240.39 |
| Oct 05 2018 |
1194 |
240.39 |
| Sep 28 2018 |
1213 |
240.39 |
| Sep 21 2018 |
1222 |
240.39 |
| Sep 14 2018 |
1218 |
240.39 |
| Sep 07 2018 |
1229 |
240.39 |
| Aug 31 2018 |
1219 |
240.39 |
| Aug 24 2018 |
1220 |
240.39 |
| Aug 17 2018 |
1221 |
240.39 |
| Aug 10 2018 |
1221 |
240.39 |
| Aug 03 2018 |
1225 |
240.39 |
| Jul 27 2018 |
1228 |
240.39 |
| Jul 20 2018 |
1229 |
240.39 |
| Jul 13 2018 |
1230 |
240.39 |
| Jul 06 2018 |
1230 |
240.39 |
| Jun 29 2018 |
1252 |
240.39 |
| Jun 22 2018 |
1252 |
240.39 |
| Jun 15 2018 |
1251 |
240.39 |
| Jun 08 2018 |
1251 |
240.39 |
| Jun 01 2018 |
1253 |
240.39 |
| May 25 2018 |
1268 |
240.39 |
| May 18 2018 |
1266 |
240.39 |
| May 11 2018 |
1270 |
240.39 |
| May 04 2018 |
1284 |
240.39 |
| Apr 27 2018 |
1284 |
240.39 |
| Apr 20 2018 |
1291 |
240.39 |
| Apr 13 2018 |
1291 |
240.39 |
| Apr 06 2018 |
1291 |
240.39 |
| Mar 30 2018 |
1291 |
240.39 |
| Mar 23 2018 |
1291 |
240.39 |
| Mar 16 2018 |
1293 |
240.39 |
| Mar 09 2018 |
1293 |
240.39 |
| Mar 02 2018 |
1293 |
240.39 |
| Feb 23 2018 |
1293 |
240.39 |
| Feb 16 2018 |
1343 |
241.58 |
| Feb 09 2018 |
1480 |
247.43 |
| Feb 02 2018 |
1489 |
247.43 |
| Jan 26 2018 |
1795 |
257.01 |
| Jan 19 2018 |
1935 |
261.6 |
| Jan 12 2018 |
2008 |
269.01 |
| Jan 05 2018 |
2109 |
269.01 |
| Dec 29 2017 |
2230 |
272.97 |
| Dec 22 2017 |
2233 |
272.97 |
| Dec 15 2017 |
2383 |
277.52 |
| Dec 08 2017 |
2773 |
286.71 |
| Dec 01 2017 |
2776 |
286.71 |
| Nov 24 2017 |
3166 |
297.27 |
| Nov 17 2017 |
3143 |
297.27 |
| Nov 10 2017 |
3753 |
310.17 |
| Nov 03 2017 |
4638 |
329.21 |
| Oct 27 2017 |
5151 |
340.39 |
| Oct 20 2017 |
5692 |
349.61 |
| Oct 13 2017 |
5887 |
354.12 |
| Oct 06 2017 |
7199 |
373.92 |
| Sep 29 2017 |
7517 |
377.85 |
