| May 08 2024 |
197 |
196.16 |
| May 03 2024 |
197 |
196.16 |
| Apr 25 2024 |
197 |
196.16 |
| Apr 18 2024 |
197 |
196.16 |
| Apr 11 2024 |
197 |
196.16 |
| Apr 04 2024 |
197 |
196.16 |
| Mar 28 2024 |
197 |
196.16 |
| Mar 21 2024 |
197 |
196.16 |
| Mar 14 2024 |
197 |
196.16 |
| Mar 07 2024 |
197 |
196.16 |
| Feb 29 2024 |
197 |
196.16 |
| Feb 22 2024 |
197 |
196.16 |
| Feb 15 2024 |
197 |
196.16 |
| Feb 08 2024 |
198 |
196.16 |
| Feb 01 2024 |
188 |
194.79 |
| Jan 25 2024 |
188 |
194.79 |
| Jan 18 2024 |
191 |
194.79 |
| Jan 11 2024 |
172 |
194.79 |
| Jan 04 2024 |
174 |
194.79 |
| Dec 28 2023 |
174 |
194.79 |
| Dec 21 2023 |
159 |
190.24 |
| Dec 14 2023 |
152 |
186.9 |
| Dec 07 2023 |
160 |
190.04 |
| Nov 30 2023 |
162 |
190.04 |
| Nov 23 2023 |
154 |
190.04 |
| Nov 16 2023 |
153 |
190.04 |
| Nov 09 2023 |
155 |
190.04 |
| Nov 02 2023 |
154 |
190.04 |
| Oct 26 2023 |
152 |
190.04 |
| Oct 19 2023 |
154 |
190.04 |
| Oct 12 2023 |
148 |
190.04 |
| Oct 05 2023 |
142 |
190.04 |
| Sep 28 2023 |
138 |
190.04 |
| Sep 21 2023 |
139 |
190.04 |
| Sep 14 2023 |
139 |
190.04 |
| Sep 07 2023 |
138 |
190.04 |
| Aug 31 2023 |
138 |
190.04 |
| Aug 24 2023 |
138 |
190.04 |
| Aug 17 2023 |
138 |
190.04 |
| Aug 10 2023 |
138 |
190.04 |
| Aug 03 2023 |
138 |
190.04 |
| Jul 27 2023 |
138 |
190.04 |
| Jul 20 2023 |
138 |
190.04 |
| Jul 13 2023 |
138 |
190.04 |
| Jul 06 2023 |
137 |
190.04 |
| Jun 29 2023 |
137 |
190.04 |
| Jun 22 2023 |
137 |
190.04 |
| Jun 15 2023 |
137 |
190.04 |
| Jun 08 2023 |
137 |
190.04 |
| Jun 01 2023 |
137 |
190.04 |
| May 25 2023 |
137 |
190.04 |
| May 18 2023 |
137 |
190.04 |
| May 11 2023 |
137 |
190.04 |
| May 04 2023 |
137 |
190.04 |
| Apr 27 2023 |
137 |
190.04 |
| Apr 20 2023 |
137 |
190.04 |
| Apr 13 2023 |
137 |
190.04 |
| Apr 06 2023 |
137 |
190.04 |
| Mar 30 2023 |
137 |
190.04 |
| Mar 23 2023 |
137 |
190.04 |
| Mar 16 2023 |
137 |
190.04 |
| Mar 09 2023 |
137 |
190.04 |
| Mar 02 2023 |
137 |
190.04 |
| Feb 23 2023 |
136 |
190.04 |
| Feb 16 2023 |
136 |
190.04 |
| Feb 09 2023 |
136 |
190.04 |
| Feb 02 2023 |
136 |
188.98 |
| Jan 26 2023 |
135 |
188.82 |
| Jan 19 2023 |
133 |
188.82 |
| Jan 12 2023 |
119 |
186.45 |
| Jan 05 2023 |
124 |
186.45 |
| Dec 29 2022 |
126 |
188.09 |
| Dec 22 2022 |
159 |
188.09 |
| Dec 15 2022 |
166 |
190.02 |
| Dec 08 2022 |
124 |
182.16 |
| Dec 01 2022 |
90 |
175.43 |
| Nov 24 2022 |
91 |
175.43 |
| Nov 17 2022 |
62 |
168.8 |
| Nov 10 2022 |
63 |
168.8 |
| Nov 03 2022 |
65 |
168.8 |
| Oct 27 2022 |
92 |
177.64 |
| Oct 20 2022 |
94 |
177.64 |
| Oct 13 2022 |
95 |
177.64 |
| Oct 06 2022 |
94 |
177.64 |
| Sep 29 2022 |
94 |
177.64 |
| Sep 22 2022 |
93 |
177.64 |
| Sep 15 2022 |
93 |
177.64 |
| Sep 08 2022 |
93 |
177.64 |
| Sep 01 2022 |
93 |
177.64 |
| Aug 25 2022 |
93 |
177.64 |
| Aug 18 2022 |
93 |
177.64 |
| Aug 11 2022 |
93 |
177.64 |
| Aug 04 2022 |
93 |
177.64 |
| Jul 28 2022 |
93 |
177.64 |
| Jul 21 2022 |
93 |
177.64 |
| Jul 14 2022 |
93 |
177.64 |
| Jul 07 2022 |
93 |
177.64 |
| Jun 30 2022 |
93 |
177.64 |
| Jun 23 2022 |
93 |
177.64 |
| Jun 16 2022 |
93 |
177.64 |
| Jun 09 2022 |
93 |
177.64 |
| Jun 02 2022 |
93 |
177.64 |
| May 26 2022 |
93 |
177.64 |
| May 19 2022 |
93 |
177.64 |
| May 12 2022 |
93 |
177.64 |
| May 05 2022 |
93 |
177.64 |
| Apr 28 2022 |
93 |
177.64 |
| Apr 21 2022 |
93 |
177.64 |
| Apr 14 2022 |
93 |
177.64 |
| Apr 07 2022 |
93 |
177.64 |
| Mar 31 2022 |
93 |
177.64 |
| Mar 24 2022 |
93 |
177.64 |
| Mar 17 2022 |
93 |
177.64 |
| Mar 10 2022 |
93 |
177.64 |
| Mar 03 2022 |
93 |
177.64 |
| Feb 24 2022 |
92 |
177.64 |
| Feb 17 2022 |
93 |
177.64 |
| Feb 10 2022 |
95 |
177.64 |
| Feb 03 2022 |
97 |
177.64 |
| Jan 27 2022 |
98 |
177.64 |
| Jan 20 2022 |
101 |
179.23 |
| Jan 13 2022 |
101 |
179.23 |
| Jan 06 2022 |
107 |
179.23 |
| Dec 30 2021 |
109 |
179.23 |
| Dec 23 2021 |
110 |
178.73 |
| Dec 16 2021 |
110 |
178.73 |
| Dec 09 2021 |
224 |
198.75 |
| Dec 02 2021 |
232 |
198.75 |
| Nov 25 2021 |
287 |
203.77 |
| Nov 18 2021 |
286 |
203.77 |
| Nov 11 2021 |
285 |
203.77 |
| Nov 04 2021 |
287 |
203.77 |
| Oct 28 2021 |
249 |
197.6 |
| Oct 21 2021 |
186 |
188.09 |
| Oct 14 2021 |
186 |
188.09 |
| Oct 07 2021 |
271 |
200.08 |
| Sep 30 2021 |
272 |
200.08 |
| Sep 23 2021 |
274 |
200.08 |
| Sep 16 2021 |
278 |
200.08 |
| Sep 09 2021 |
279 |
200.08 |
| Sep 02 2021 |
280 |
200.08 |
| Aug 26 2021 |
281 |
200.08 |
| Aug 19 2021 |
281 |
200.08 |
| Aug 12 2021 |
281 |
200.08 |
| Aug 05 2021 |
284 |
200.08 |
| Jul 29 2021 |
284 |
200.08 |
| Jun 03 2021 |
355 |
200.08 |
| May 21 2021 |
206 |
200.08 |
| May 14 2021 |
203 |
200.08 |
| May 07 2021 |
203 |
200.08 |
| Apr 30 2021 |
203 |
200.08 |
| Apr 23 2021 |
203 |
200.08 |
| Apr 16 2021 |
203 |
200.08 |
| Apr 09 2021 |
203 |
200.08 |
| Apr 02 2021 |
203 |
200.08 |
| Mar 26 2021 |
203 |
200.08 |
| Mar 19 2021 |
203 |
200.08 |
| Mar 12 2021 |
203 |
200.08 |
| Mar 05 2021 |
203 |
200.08 |
| Feb 26 2021 |
203 |
200.08 |
| Feb 19 2021 |
201 |
200.08 |
| Feb 12 2021 |
199 |
200.08 |
| Feb 05 2021 |
239 |
205.41 |
| Jan 29 2021 |
244 |
205.41 |
| Jan 22 2021 |
240 |
204.19 |
| Jan 15 2021 |
213 |
204.19 |
| Jan 08 2021 |
287 |
204.19 |
| Jan 01 2021 |
316 |
207.68 |
| Dec 25 2020 |
271 |
201.51 |
| Dec 18 2020 |
272 |
201.51 |
| Dec 11 2020 |
543 |
224.65 |
| Dec 04 2020 |
568 |
224.65 |
| Nov 27 2020 |
387 |
211.91 |
| Nov 20 2020 |
397 |
211.91 |
| Nov 13 2020 |
414 |
211.91 |
| Nov 06 2020 |
425 |
211.91 |
| Oct 30 2020 |
433 |
211.91 |
| Oct 23 2020 |
453 |
211.91 |
| Oct 16 2020 |
456 |
211.91 |
| Oct 09 2020 |
462 |
211.91 |
| Oct 02 2020 |
462 |
211.91 |
| Sep 25 2020 |
467 |
211.91 |
| Sep 18 2020 |
473 |
211.91 |
| Sep 11 2020 |
473 |
211.91 |
| Sep 04 2020 |
478 |
211.91 |
| Aug 28 2020 |
477 |
211.91 |
| Aug 21 2020 |
477 |
211.91 |
| Aug 14 2020 |
477 |
211.91 |
| Aug 07 2020 |
485 |
211.91 |
| Jul 31 2020 |
486 |
211.91 |
| Jul 24 2020 |
486 |
211.91 |
| Jul 17 2020 |
486 |
211.91 |
| Jul 10 2020 |
485 |
211.91 |
| Jul 03 2020 |
485 |
211.91 |
| Jun 26 2020 |
485 |
211.91 |
| Jun 19 2020 |
485 |
211.91 |
| Jun 12 2020 |
485 |
211.91 |
| Jun 05 2020 |
485 |
211.91 |
| May 29 2020 |
486 |
211.91 |
| May 22 2020 |
487 |
211.91 |
| May 15 2020 |
487 |
211.91 |
| May 08 2020 |
487 |
211.91 |
| May 01 2020 |
488 |
211.91 |
| Apr 24 2020 |
490 |
211.91 |
| Apr 17 2020 |
490 |
211.91 |
| Apr 10 2020 |
490 |
211.91 |
| Apr 03 2020 |
490 |
211.91 |
| Mar 27 2020 |
490 |
211.91 |
| Mar 20 2020 |
490 |
211.91 |
| Mar 13 2020 |
490 |
211.91 |
| Mar 06 2020 |
490 |
211.91 |
| Feb 28 2020 |
492 |
211.91 |
| Feb 21 2020 |
494 |
211.91 |
| Feb 14 2020 |
496 |
211.91 |
| Feb 07 2020 |
561 |
216.02 |
| Jan 31 2020 |
560 |
216.02 |
| Jan 24 2020 |
379 |
205.17 |
| Jan 17 2020 |
383 |
205.17 |
| Jan 10 2020 |
432 |
205.17 |
| Jan 03 2020 |
368 |
199.78 |
| Dec 27 2019 |
274 |
190.71 |
| Dec 20 2019 |
197 |
182.62 |
| Dec 13 2019 |
141 |
174.79 |
| Dec 06 2019 |
137 |
174.79 |
| Nov 29 2019 |
139 |
174.79 |
| Nov 22 2019 |
140 |
174.79 |
| Nov 15 2019 |
141 |
174.79 |
| Nov 08 2019 |
262 |
190.53 |
| Nov 01 2019 |
264 |
190.53 |
| Oct 25 2019 |
538 |
213.64 |
| Oct 18 2019 |
810 |
227.48 |
| Oct 11 2019 |
827 |
227.48 |
| Oct 04 2019 |
842 |
227.48 |
| Sep 27 2019 |
845 |
227.48 |
| Sep 20 2019 |
1120 |
238.66 |
| Sep 13 2019 |
1139 |
238.66 |
| Sep 06 2019 |
1037 |
236.64 |
| Aug 30 2019 |
1045 |
236.64 |
| Aug 23 2019 |
1054 |
236.64 |
| Aug 16 2019 |
1044 |
236.64 |
| Aug 09 2019 |
1044 |
236.64 |
| Aug 02 2019 |
1044 |
236.64 |
| Jul 26 2019 |
1045 |
236.64 |
| Jul 19 2019 |
1047 |
236.64 |
| Jul 12 2019 |
1049 |
236.64 |
| Jul 05 2019 |
1047 |
236.64 |
| Jun 28 2019 |
1047 |
236.64 |
| Jun 21 2019 |
1048 |
236.64 |
| Jun 14 2019 |
1046 |
236.64 |
| Jun 07 2019 |
1049 |
236.64 |
| May 31 2019 |
1054 |
236.64 |
| May 24 2019 |
1054 |
236.64 |
| May 17 2019 |
1056 |
236.64 |
| May 10 2019 |
1056 |
236.64 |
| May 03 2019 |
1056 |
236.64 |
| Apr 26 2019 |
1056 |
236.64 |
| Apr 19 2019 |
1056 |
236.64 |
| Apr 12 2019 |
1057 |
236.64 |
| Apr 05 2019 |
1057 |
236.64 |
| Mar 29 2019 |
1057 |
236.64 |
| Mar 22 2019 |
1056 |
236.64 |
| Mar 15 2019 |
1056 |
236.64 |
| Mar 08 2019 |
1055 |
236.64 |
| Mar 01 2019 |
1054 |
236.64 |
| Feb 22 2019 |
993 |
234.6 |
| Feb 15 2019 |
1005 |
234.6 |
| Feb 08 2019 |
945 |
231.84 |
| Feb 01 2019 |
949 |
231.84 |
| Jan 25 2019 |
977 |
233.16 |
| Jan 18 2019 |
912 |
233.59 |
| Jan 11 2019 |
1018 |
233.59 |
| Jan 04 2019 |
973 |
231.83 |
| Dec 28 2018 |
975 |
231.83 |
| Dec 21 2018 |
965 |
231.63 |
| Dec 14 2018 |
957 |
231.63 |
| Dec 07 2018 |
963 |
231.63 |
| Nov 30 2018 |
976 |
231.63 |
| Nov 23 2018 |
1049 |
234.43 |
| Nov 16 2018 |
1061 |
234.43 |
| Nov 09 2018 |
990 |
232.49 |
| Nov 02 2018 |
1008 |
232.49 |
| Oct 26 2018 |
1202 |
240.33 |
| Oct 19 2018 |
1195 |
240.33 |
| Oct 12 2018 |
1215 |
240.33 |
| Oct 05 2018 |
1198 |
240.5 |
| Sep 28 2018 |
1218 |
240.5 |
| Sep 21 2018 |
1160 |
237.89 |
| Sep 14 2018 |
1151 |
237.89 |
| Sep 07 2018 |
1154 |
237.89 |
| Aug 31 2018 |
1148 |
237.89 |
| Aug 24 2018 |
1150 |
237.89 |
| Aug 17 2018 |
1150 |
237.89 |
| Aug 10 2018 |
1150 |
237.89 |
| Aug 03 2018 |
1154 |
237.89 |
| Jul 27 2018 |
1157 |
237.89 |
| Jul 20 2018 |
1158 |
237.89 |
| Jul 13 2018 |
1159 |
237.89 |
| Jul 06 2018 |
1159 |
237.89 |
| Jun 29 2018 |
1179 |
237.89 |
| Jun 22 2018 |
1179 |
237.89 |
| Jun 15 2018 |
1179 |
237.89 |
| Jun 08 2018 |
1179 |
237.89 |
| Jun 01 2018 |
1179 |
237.89 |
| May 25 2018 |
1195 |
237.89 |
| May 18 2018 |
1194 |
237.89 |
| May 11 2018 |
1199 |
237.89 |
| May 04 2018 |
1210 |
237.89 |
| Apr 27 2018 |
1210 |
237.89 |
| Apr 20 2018 |
1217 |
237.89 |
| Apr 13 2018 |
1217 |
237.89 |
| Apr 06 2018 |
1217 |
237.89 |
| Mar 30 2018 |
1217 |
237.89 |
| Mar 23 2018 |
1217 |
237.89 |
| Mar 16 2018 |
1218 |
237.89 |
| Mar 09 2018 |
1218 |
237.89 |
| Mar 02 2018 |
1218 |
237.89 |
| Feb 23 2018 |
1220 |
237.89 |
| Feb 16 2018 |
1228 |
237.89 |
| Feb 09 2018 |
1329 |
241.36 |
| Feb 02 2018 |
1337 |
241.36 |
| Jan 26 2018 |
1313 |
240.27 |
| Jan 19 2018 |
1226 |
237.17 |
| Jan 12 2018 |
1095 |
236.59 |
| Jan 05 2018 |
1190 |
236.93 |
| Dec 29 2017 |
1186 |
236.93 |
| Dec 22 2017 |
1477 |
248.88 |
| Dec 15 2017 |
1471 |
248.4 |
| Dec 08 2017 |
1536 |
248.4 |
| Dec 01 2017 |
1457 |
245 |
| Nov 24 2017 |
1864 |
258.81 |
| Nov 17 2017 |
2081 |
266.95 |
| Nov 10 2017 |
2101 |
266.95 |
| Nov 03 2017 |
2109 |
266.95 |
| Oct 27 2017 |
2207 |
271.98 |
| Oct 20 2017 |
2245 |
272.54 |
| Oct 13 2017 |
2610 |
284.14 |
| Oct 06 2017 |
3032 |
297.71 |
| Sep 29 2017 |
3569 |
311.13 |
