Oct 21 2016 |
14196 |
443.15 |
Oct 14 2016 |
14109 |
443.15 |
Oct 07 2016 |
14076 |
443.15 |
Sep 30 2016 |
14029 |
443.15 |
Sep 23 2016 |
13765 |
443.15 |
Sep 16 2016 |
13495 |
443.15 |
Sep 09 2016 |
13393 |
443.15 |
Sep 02 2016 |
13353 |
443.15 |
Aug 26 2016 |
13380 |
443.15 |
Aug 19 2016 |
13079 |
443.15 |
Aug 12 2016 |
13068 |
443.15 |
Aug 05 2016 |
13085 |
443.15 |
Jul 29 2016 |
13086 |
443.15 |
Jul 22 2016 |
13065 |
443.15 |
Jun 28 2016 |
13066 |
443.15 |
Jun 21 2016 |
13120 |
443.15 |
Jun 14 2016 |
13120 |
443.15 |
Jun 07 2016 |
13121 |
443.15 |
May 31 2016 |
13127 |
443.15 |
May 24 2016 |
13127 |
443.15 |
May 17 2016 |
13115 |
443.15 |
May 10 2016 |
13115 |
443.15 |
May 03 2016 |
13116 |
443.15 |
Apr 26 2016 |
13116 |
443.15 |
Apr 19 2016 |
13102 |
443.15 |
Apr 12 2016 |
13138 |
443.15 |
Apr 05 2016 |
13138 |
443.15 |
Mar 29 2016 |
13138 |
443.15 |
Mar 22 2016 |
13131 |
443.15 |
Mar 15 2016 |
13129 |
443.15 |
Mar 08 2016 |
13141 |
443.15 |
Mar 01 2016 |
13137 |
443.15 |
Feb 23 2016 |
13130 |
443.15 |
Feb 16 2016 |
13081 |
443.15 |
Feb 09 2016 |
13081 |
443.15 |
Feb 02 2016 |
13029 |
443.15 |
Jan 26 2016 |
13060 |
443.15 |
Jan 19 2016 |
13069 |
443.15 |
Jan 12 2016 |
12656 |
443.15 |
Jan 05 2016 |
12990 |
443.15 |
Dec 29 2015 |
13010 |
443.15 |
Dec 22 2015 |
12891 |
443.15 |
Dec 15 2015 |
12811 |
443.15 |
Dec 08 2015 |
13006 |
443.15 |
Dec 01 2015 |
12973 |
443.15 |
Nov 24 2015 |
12879 |
443.15 |
Nov 17 2015 |
12603 |
443.15 |
Nov 10 2015 |
12557 |
443.15 |
Nov 03 2015 |
12526 |
443.15 |
Oct 27 2015 |
12538 |
443.15 |
Oct 20 2014 |
8505 |
405.19 |
Oct 13 2014 |
8574 |
407.17 |
Oct 06 2014 |
8104 |
402.01 |
Sep 29 2014 |
8175 |
402.01 |
Sep 22 2014 |
8222 |
402.01 |
Sep 15 2014 |
8113 |
401.09 |
Sep 08 2014 |
8115 |
401.09 |
Sep 01 2014 |
8162 |
401.09 |
Aug 25 2014 |
8166 |
401.09 |
Aug 18 2014 |
8168 |
401.09 |
Aug 11 2014 |
8168 |
401.09 |
Aug 04 2014 |
8168 |
401.09 |
Jul 28 2014 |
8168 |
401.09 |
Jul 21 2014 |
8183 |
401.09 |
Jul 14 2014 |
8183 |
401.09 |
Jul 07 2014 |
8183 |
401.09 |
Jun 30 2014 |
8183 |
401.09 |
Jun 23 2014 |
8183 |
401.09 |
Jun 16 2014 |
8183 |
401.09 |
Jun 09 2014 |
8183 |
401.09 |
Jun 02 2014 |
8183 |
401.09 |
May 26 2014 |
8183 |
401.09 |
May 19 2014 |
8183 |
401.09 |
May 12 2014 |
8185 |
401.09 |
May 05 2014 |
8185 |
401.09 |
Apr 28 2014 |
8185 |
401.09 |
Apr 21 2014 |
8185 |
401.09 |
Apr 14 2014 |
8194 |
401.09 |
Apr 07 2014 |
8194 |
401.09 |
Mar 31 2014 |
8195 |
401.09 |
Mar 24 2014 |
8195 |
401.09 |
Mar 17 2014 |
8195 |
401.09 |
Mar 10 2014 |
8195 |
401.09 |
Mar 03 2014 |
8195 |
401.09 |
Feb 24 2014 |
8192 |
401.09 |
Feb 17 2014 |
8200 |
401.09 |
Feb 10 2014 |
8198 |
401.09 |
Feb 03 2014 |
8185 |
401.09 |
Jan 27 2014 |
8251 |
401.09 |
Jan 20 2014 |
8216 |
401.09 |
Jan 13 2014 |
8061 |
401.09 |
Jan 06 2014 |
8003 |
401.09 |
Dec 30 2013 |
8091 |
401.09 |
Dec 23 2013 |
7911 |
401.09 |
Dec 16 2013 |
7818 |
401.09 |
Dec 09 2013 |
7864 |
401.09 |
Dec 02 2013 |
7515 |
394.95 |
Nov 25 2013 |
7660 |
394.95 |
Nov 18 2013 |
7735 |
394.95 |
Nov 11 2013 |
7671 |
394.95 |
Nov 04 2013 |
7597 |
394.95 |
Oct 28 2013 |
7809 |
398 |
Oct 21 2013 |
8723 |
411.89 |
Oct 14 2013 |
7812 |
400.67 |
Oct 07 2013 |
6571 |
383.4 |
Sep 30 2013 |
5621 |
368.75 |
Sep 23 2013 |
5629 |
369.36 |
Sep 16 2013 |
5435 |
365.48 |
Sep 09 2013 |
5442 |
365.48 |
Sep 02 2013 |
5427 |
364.57 |
Aug 26 2013 |
5406 |
364.57 |
Aug 19 2013 |
5418 |
364.57 |
Aug 12 2013 |
5418 |
364.57 |
Aug 05 2013 |
5419 |
364.57 |
Jul 29 2013 |
5419 |
364.57 |
Jul 22 2013 |
5437 |
364.57 |
Jul 15 2013 |
5437 |
364.57 |
Jul 08 2013 |
5436 |
364.57 |
Jul 01 2013 |
5436 |
364.57 |
Jun 24 2013 |
5436 |
364.57 |
Jun 17 2013 |
5436 |
364.57 |
Jun 10 2013 |
5436 |
364.57 |
Jun 03 2013 |
5436 |
364.57 |
May 27 2013 |
5436 |
364.57 |
May 20 2013 |
5436 |
364.57 |
May 13 2013 |
5436 |
364.57 |
May 06 2013 |
5436 |
364.57 |
Apr 29 2013 |
5436 |
364.57 |
Apr 22 2013 |
5428 |
364.57 |
Apr 15 2013 |
5436 |
364.57 |
Apr 08 2013 |
5436 |
364.57 |
Apr 01 2013 |
5436 |
364.57 |
Mar 25 2013 |
5437 |
364.57 |
Mar 18 2013 |
5437 |
364.57 |
Mar 11 2013 |
5437 |
364.57 |
Mar 04 2013 |
5437 |
364.57 |
Feb 25 2013 |
5437 |
364.57 |
Feb 18 2013 |
5444 |
364.57 |
Feb 11 2013 |
5452 |
364.57 |
Feb 04 2013 |
5429 |
364.57 |
Jan 28 2013 |
5465 |
364.57 |
Jan 21 2013 |
5481 |
364.57 |
Jan 14 2013 |
5539 |
364.57 |
Jan 07 2013 |
5508 |
364.57 |
Dec 31 2012 |
5522 |
364.57 |
Dec 24 2012 |
5526 |
364.57 |
Dec 17 2012 |
5523 |
364.57 |
Dec 10 2012 |
5486 |
364.57 |
Dec 03 2012 |
5337 |
361.15 |
Nov 26 2012 |
5252 |
361.15 |
Nov 19 2012 |
5323 |
361.15 |
Nov 12 2012 |
5297 |
361.15 |
Nov 05 2012 |
5330 |
361.15 |
Oct 29 2012 |
5390 |
361.15 |
Oct 22 2012 |
5417 |
361.15 |
Oct 15 2012 |
5630 |
365.18 |
Oct 02 2012 |
6010 |
372.17 |
Sep 26 2012 |
6245 |
374.88 |
Sep 20 2012 |
6616 |
381.39 |
Sep 13 2012 |
6557 |
381.39 |
Jan 19 2012 |
7009 |
397.79 |
Dec 29 2011 |
6736 |
394.64 |
Dec 13 2011 |
6663 |
394.63 |
Dec 09 2011 |
7150 |
401.8 |
Dec 01 2011 |
7118 |
401.63 |
Nov 25 2011 |
7199 |
401.64 |
Nov 17 2011 |
7279 |
404 |
Nov 10 2011 |
7875 |
410.97 |
Nov 04 2011 |
7854 |
411.09 |
Oct 28 2011 |
7689 |
409.05 |
Oct 21 2011 |
7773 |
409.23 |
Oct 14 2011 |
7500 |
406.7 |
Oct 07 2011 |
7897 |
414.7 |
Sep 30 2011 |
9063 |
430.37 |
Sep 27 2011 |
9277 |
435.82 |
Sep 23 2011 |
9077 |
434.62 |
Sep 16 2011 |
8842 |
434.62 |
Sep 09 2011 |
8641 |
434.62 |
Jan 13 2011 |
8547 |
434.69 |
Dec 28 2010 |
8754 |
434.7 |
Dec 14 2010 |
8706 |
434.7 |
Dec 03 2010 |
8706 |
434.7 |
Nov 26 2010 |
8722 |
434.7 |
Nov 19 2010 |
8092 |
426.81 |
Nov 12 2010 |
7926 |
426.81 |
Nov 04 2010 |
7886 |
426.82 |
Oct 28 2010 |
7809 |
430 |
Oct 22 2010 |
7742 |
430 |
Oct 14 2010 |
7980 |
435.25 |
Oct 05 2010 |
8433 |
450.02 |
Sep 29 2010 |
8606 |
450.02 |
Sep 24 2010 |
9563 |
469.26 |
Sep 17 2010 |
9206 |
469.26 |
Sep 10 2010 |
9042 |
469.26 |
Aug 15 2010 |
6834 |
450.02 |
Jan 29 2010 |
9034 |
469.26 |
Jan 15 2010 |
8989 |
469.26 |
Jan 08 2010 |
8860 |
469.26 |
Dec 18 2009 |
8501 |
469.26 |
Dec 09 2009 |
8388 |
469.26 |
Dec 04 2009 |
8194 |
469.26 |
Nov 27 2009 |
8169 |
469.26 |
Nov 20 2009 |
7848 |
469.26 |
Nov 13 2009 |
7387 |
469.26 |
Nov 06 2009 |
7281 |
469.26 |
Oct 30 2009 |
8477 |
469.26 |
Oct 23 2009 |
8083 |
469.26 |
Oct 16 2009 |
6939 |
451.19 |
Oct 09 2009 |
6855 |
451.19 |
Oct 02 2009 |
6030 |
439.37 |
Sep 25 2009 |
4517 |
407.93 |
Sep 18 2009 |
4407 |
407.93 |
Sep 11 2009 |
4355 |
407.93 |
Jan 30 2009 |
4266 |
407.93 |
Jan 09 2009 |
3978 |
407.93 |
Dec 18 2008 |
3785 |
407.93 |
Dec 12 2008 |
3812 |
407.93 |
Dec 05 2008 |
3826 |
407.93 |
Nov 28 2008 |
3750 |
407.93 |
Nov 21 2008 |
3736 |
407.93 |
Nov 14 2008 |
3626 |
407.93 |
Nov 07 2008 |
3520 |
407.93 |
Oct 31 2008 |
3230 |
407.93 |
Oct 24 2008 |
3188 |
407.93 |
Oct 17 2008 |
2769 |
401.05 |
Oct 10 2008 |
2682 |
401.05 |
Oct 03 2008 |
2460 |
401.05 |