Oct 02 2012 |
9820 |
423.87 |
Sep 26 2012 |
9825 |
423.87 |
Sep 20 2012 |
9759 |
423.87 |
Sep 13 2012 |
8411 |
407.46 |
Jan 19 2012 |
7727 |
407.72 |
Dec 29 2011 |
7651 |
407.71 |
Dec 13 2011 |
6843 |
397.49 |
Dec 09 2011 |
6112 |
386.49 |
Dec 01 2011 |
6830 |
397.6 |
Nov 25 2011 |
5934 |
382.63 |
Nov 17 2011 |
5825 |
381.66 |
Nov 10 2011 |
5765 |
379.93 |
Nov 04 2011 |
5728 |
379.65 |
Oct 28 2011 |
5691 |
379.34 |
Oct 21 2011 |
5710 |
379.05 |
Oct 14 2011 |
5646 |
378.76 |
Oct 07 2011 |
4705 |
364.77 |
Sep 30 2011 |
4692 |
364.53 |
Sep 27 2011 |
4594 |
364.44 |
Sep 23 2011 |
4506 |
364.31 |
Sep 16 2011 |
3844 |
352.12 |
Sep 09 2011 |
3761 |
352.18 |
Jan 13 2011 |
3786 |
353.13 |
Dec 28 2010 |
3950 |
353.16 |
Dec 14 2010 |
4801 |
370.69 |
Dec 03 2010 |
4946 |
373.17 |
Nov 26 2010 |
5143 |
377.34 |
Nov 19 2010 |
5059 |
376.47 |
Nov 12 2010 |
5671 |
389.48 |
Nov 04 2010 |
6610 |
406.82 |
Oct 28 2010 |
6388 |
406.87 |
Oct 22 2010 |
6583 |
412.2 |
Oct 14 2010 |
6290 |
408.41 |
Oct 05 2010 |
6698 |
422.61 |
Sep 29 2010 |
7216 |
428.9 |
Sep 24 2010 |
6971 |
428.9 |
Sep 17 2010 |
8167 |
452.59 |
Sep 10 2010 |
8015 |
452.59 |
Aug 15 2010 |
7396 |
461.4 |
Jan 29 2010 |
8020 |
452.48 |
Jan 15 2010 |
7971 |
452.48 |
Jan 08 2010 |
7842 |
452.48 |
Dec 18 2009 |
7510 |
452.48 |
Dec 09 2009 |
7401 |
452.48 |
Dec 04 2009 |
7247 |
452.48 |
Nov 27 2009 |
7354 |
455.09 |
Nov 20 2009 |
7357 |
460.86 |
Nov 13 2009 |
6935 |
460.86 |
Nov 06 2009 |
6361 |
451.02 |
Oct 30 2009 |
6931 |
443.07 |
Oct 23 2009 |
6628 |
443.07 |
Oct 16 2009 |
6530 |
443.07 |
Oct 09 2009 |
6477 |
443.32 |
Oct 02 2009 |
5915 |
436.96 |
Sep 25 2009 |
5892 |
442.41 |
Sep 18 2009 |
5771 |
442.41 |
Sep 11 2009 |
5692 |
442.41 |
Jan 30 2009 |
4932 |
426.53 |
Jan 09 2009 |
4589 |
426.53 |
Dec 18 2008 |
4389 |
426.53 |
Dec 12 2008 |
4429 |
426.98 |
Dec 05 2008 |
4430 |
426.98 |
Nov 28 2008 |
4357 |
426.98 |
Nov 21 2008 |
4197 |
422.5 |
Nov 14 2008 |
4063 |
422.5 |
Nov 07 2008 |
3947 |
422.5 |
Oct 31 2008 |
3588 |
421.86 |
Oct 24 2008 |
3418 |
417.39 |
Oct 17 2008 |
2992 |
409.47 |
Oct 10 2008 |
2887 |
409.47 |
Oct 03 2008 |
2657 |
409.47 |