| Nov 30 2018 |
32364 |
725.24 |
| Nov 23 2018 |
32744 |
725.24 |
| Nov 16 2018 |
33580 |
725.24 |
| Nov 09 2018 |
33767 |
719.26 |
| Nov 02 2018 |
34236 |
730.73 |
| Oct 26 2018 |
34187 |
730.73 |
| Oct 19 2018 |
34398 |
730.73 |
| Oct 12 2018 |
34289 |
735.41 |
| Oct 05 2018 |
34020 |
734.84 |
| Sep 28 2018 |
34142 |
734.84 |
| Sep 21 2018 |
34248 |
733.3 |
| Sep 14 2018 |
33755 |
733.3 |
| Sep 07 2018 |
33441 |
733.3 |
| Aug 31 2018 |
33101 |
733.3 |
| Aug 24 2018 |
32983 |
733.3 |
| Aug 17 2018 |
32977 |
733.3 |
| Aug 10 2018 |
32997 |
733.3 |
| Aug 03 2018 |
33030 |
733.3 |
| Jul 27 2018 |
33047 |
733.3 |
| Jul 20 2018 |
33083 |
733.3 |
| Jul 13 2018 |
33085 |
733.3 |
| Jul 06 2018 |
33051 |
733.3 |
| Jun 29 2018 |
33138 |
733.3 |
| Jun 22 2018 |
33138 |
733.3 |
| Jun 15 2018 |
33157 |
733.3 |
| Jun 08 2018 |
33199 |
733.3 |
| Jun 01 2018 |
33172 |
733.3 |
| May 25 2018 |
33209 |
733.3 |
| May 18 2018 |
33147 |
733.3 |
| May 11 2018 |
33177 |
733.3 |
| May 04 2018 |
33305 |
733.3 |
| Apr 27 2018 |
33290 |
733.3 |
| Apr 20 2018 |
33360 |
733.3 |
| Apr 13 2018 |
33350 |
733.3 |
| Apr 06 2018 |
33350 |
733.3 |
| Mar 30 2018 |
33348 |
733.3 |
| Mar 23 2018 |
33348 |
733.3 |
| Mar 16 2018 |
33331 |
733.3 |
| Mar 09 2018 |
33331 |
733.3 |
| Mar 02 2018 |
33339 |
733.3 |
| Feb 23 2018 |
33333 |
733.3 |
| Feb 16 2018 |
33351 |
733.3 |
| Feb 09 2018 |
33341 |
733.3 |
| Feb 02 2018 |
33371 |
733.3 |
| Jan 26 2018 |
33402 |
733.3 |
| Jan 19 2018 |
33274 |
733.3 |
| Jan 12 2018 |
32797 |
733.3 |
| Jan 05 2018 |
32949 |
733.3 |
| Dec 29 2017 |
33055 |
733.3 |
| Dec 22 2017 |
33038 |
733.3 |
| Dec 15 2017 |
33062 |
733.3 |
| Dec 08 2017 |
33534 |
733.3 |
| Dec 01 2017 |
33992 |
740.71 |
| Nov 24 2017 |
34023 |
740.71 |
| Nov 17 2017 |
34462 |
740.71 |
| Nov 10 2017 |
35802 |
767.15 |
| Nov 03 2017 |
36104 |
774.44 |
| Oct 27 2017 |
36432 |
774.44 |
| Oct 20 2017 |
36444 |
774.44 |
| Oct 13 2017 |
36118 |
779.51 |
| Oct 06 2017 |
35899 |
785.26 |
| Sep 29 2017 |
35904 |
785.26 |
| Sep 22 2017 |
35803 |
799.64 |
