| Sep 20 2019 |
29487 |
646.75 |
| Sep 13 2019 |
29276 |
646.75 |
| Sep 06 2019 |
28693 |
646.75 |
| Aug 30 2019 |
28825 |
646.75 |
| Aug 23 2019 |
28846 |
646.75 |
| Aug 16 2019 |
28554 |
646.75 |
| Aug 09 2019 |
28554 |
646.75 |
| Aug 02 2019 |
28569 |
646.75 |
| Jul 26 2019 |
28586 |
646.75 |
| Jul 19 2019 |
28600 |
646.75 |
| Jul 12 2019 |
28653 |
646.75 |
| Jul 05 2019 |
28668 |
646.75 |
| Jun 28 2019 |
28729 |
646.75 |
| Jun 21 2019 |
28760 |
646.75 |
| Jun 14 2019 |
28749 |
646.75 |
| Jun 07 2019 |
28722 |
646.75 |
| May 31 2019 |
28759 |
646.75 |
| May 24 2019 |
28763 |
646.75 |
| May 17 2019 |
28811 |
646.75 |
| May 10 2019 |
28801 |
646.75 |
| May 03 2019 |
28836 |
646.75 |
| Apr 26 2019 |
28832 |
646.75 |
| Apr 19 2019 |
28841 |
646.75 |
| Apr 12 2019 |
28853 |
646.75 |
| Apr 05 2019 |
28853 |
646.75 |
| Mar 29 2019 |
28854 |
646.75 |
| Mar 22 2019 |
28833 |
646.75 |
| Mar 15 2019 |
28844 |
646.75 |
| Mar 08 2019 |
28735 |
646.75 |
| Mar 01 2019 |
28742 |
646.75 |
| Feb 22 2019 |
28732 |
646.75 |
| Feb 15 2019 |
28739 |
646.75 |
| Feb 08 2019 |
28702 |
646.75 |
| Feb 01 2019 |
28729 |
646.75 |
| Jan 25 2019 |
28744 |
646.75 |
| Jan 18 2019 |
28214 |
646.75 |
| Jan 11 2019 |
28962 |
646.75 |
| Jan 04 2019 |
29142 |
646.75 |
| Dec 28 2018 |
29047 |
646.75 |
| Dec 21 2018 |
28830 |
646.75 |
| Dec 14 2018 |
29044 |
646.75 |
| Dec 07 2018 |
29428 |
646.75 |
| Nov 30 2018 |
29885 |
646.75 |
| Nov 23 2018 |
30230 |
646.75 |
| Nov 16 2018 |
30975 |
646.75 |
| Nov 09 2018 |
31228 |
646.75 |
| Nov 02 2018 |
31491 |
646.75 |
| Oct 26 2018 |
31386 |
646.75 |
| Oct 19 2018 |
31617 |
646.75 |
| Oct 12 2018 |
31397 |
646.75 |
| Oct 05 2018 |
31172 |
646.75 |
| Sep 14 2018 |
33455 |
714.22 |
| Sep 07 2018 |
33136 |
714.22 |
| Aug 31 2018 |
32794 |
714.22 |
| Aug 24 2018 |
32681 |
714.22 |
| Aug 17 2018 |
32675 |
714.22 |
| Aug 10 2018 |
32695 |
714.22 |
| Aug 03 2018 |
32728 |
714.22 |
| Jul 27 2018 |
32745 |
714.22 |
| Jul 20 2018 |
32779 |
714.22 |
| Jul 13 2018 |
32781 |
714.22 |
| Jul 06 2018 |
32750 |
714.22 |
| Jun 29 2018 |
32837 |
714.22 |
| Jun 22 2018 |
32837 |
714.22 |
| Jun 15 2018 |
32857 |
714.22 |
| Jun 08 2018 |
32897 |
714.22 |
| Jun 01 2018 |
32870 |
714.22 |
| May 25 2018 |
32909 |
714.22 |
| May 18 2018 |
32847 |
714.22 |
| May 11 2018 |
32877 |
714.22 |
| May 04 2018 |
33003 |
714.22 |
| Apr 27 2018 |
32988 |
714.22 |
| Apr 20 2018 |
33058 |
714.22 |
| Apr 13 2018 |
33048 |
714.22 |
| Apr 06 2018 |
33048 |
714.22 |
| Mar 30 2018 |
33046 |
714.22 |
| Mar 23 2018 |
33046 |
714.22 |
| Mar 16 2018 |
33029 |
714.22 |
| Mar 09 2018 |
33029 |
714.22 |
| Mar 02 2018 |
33037 |
714.22 |
| Feb 23 2018 |
33031 |
714.22 |
| Feb 16 2018 |
33049 |
714.22 |
| Feb 09 2018 |
33039 |
714.22 |
| Feb 02 2018 |
33069 |
714.22 |
| Jan 26 2018 |
33100 |
714.22 |
| Jan 19 2018 |
32975 |
714.22 |
| Jan 12 2018 |
32496 |
714.22 |
| Jan 05 2018 |
32650 |
714.22 |
| Dec 29 2017 |
32756 |
714.22 |
| Dec 22 2017 |
32739 |
714.22 |
| Dec 15 2017 |
32768 |
714.22 |
| Dec 08 2017 |
33236 |
714.22 |
| Dec 01 2017 |
33620 |
714.22 |
| Nov 24 2017 |
33634 |
714.22 |
| Nov 17 2017 |
34056 |
714.22 |
| Nov 10 2017 |
35068 |
714.22 |
| Nov 03 2017 |
35308 |
714.22 |
| Oct 27 2017 |
35629 |
714.22 |
| Oct 20 2017 |
35633 |
714.22 |
| Oct 13 2017 |
35283 |
714.22 |
| Oct 06 2017 |
35008 |
714.22 |
| Sep 29 2017 |
35020 |
714.22 |
| Sep 22 2017 |
34856 |
714.22 |
