Sep 06 2019 |
22459 |
549.58 |
Aug 30 2019 |
22529 |
549.58 |
Aug 23 2019 |
22556 |
549.58 |
Aug 16 2019 |
22351 |
549.58 |
Aug 09 2019 |
22351 |
549.58 |
Aug 02 2019 |
22363 |
549.58 |
Jul 26 2019 |
22377 |
549.58 |
Jul 19 2019 |
22392 |
549.58 |
Jul 12 2019 |
22436 |
549.58 |
Jul 05 2019 |
22451 |
549.58 |
Jun 28 2019 |
22506 |
549.58 |
Jun 21 2019 |
22536 |
549.58 |
Jun 14 2019 |
22532 |
549.58 |
Jun 07 2019 |
22509 |
549.58 |
May 31 2019 |
22545 |
549.58 |
May 24 2019 |
22552 |
549.58 |
May 17 2019 |
22590 |
549.58 |
May 10 2019 |
22579 |
549.58 |
May 03 2019 |
22599 |
549.58 |
Apr 26 2019 |
22595 |
549.58 |
Apr 19 2019 |
22593 |
549.58 |
Apr 12 2019 |
22600 |
549.58 |
Apr 05 2019 |
22600 |
549.58 |
Mar 29 2019 |
22601 |
549.58 |
Mar 22 2019 |
22586 |
549.58 |
Mar 15 2019 |
22596 |
549.58 |
Mar 08 2019 |
22516 |
549.58 |
Mar 01 2019 |
22521 |
549.58 |
Feb 22 2019 |
22515 |
549.58 |
Feb 15 2019 |
22515 |
549.58 |
Feb 08 2019 |
22481 |
549.58 |
Feb 01 2019 |
22508 |
549.58 |
Jan 25 2019 |
22522 |
549.58 |
Jan 18 2019 |
22013 |
549.58 |
Jan 11 2019 |
22718 |
549.58 |
Jan 04 2019 |
21925 |
538.75 |
Dec 28 2018 |
21867 |
538.75 |
Dec 21 2018 |
21717 |
538.75 |
Dec 14 2018 |
21862 |
538.75 |
Dec 07 2018 |
22098 |
538.75 |
Nov 30 2018 |
26362 |
589.91 |
Nov 23 2018 |
26677 |
589.91 |
Nov 16 2018 |
26102 |
574.28 |
Nov 09 2018 |
25809 |
568.46 |
Nov 02 2018 |
23222 |
536.59 |
Oct 26 2018 |
23004 |
536.59 |
Oct 19 2018 |
23115 |
536.59 |
Oct 12 2018 |
23003 |
536.59 |
Oct 05 2018 |
22745 |
536.59 |
Sep 28 2018 |
23053 |
539.37 |
Sep 21 2018 |
22932 |
537.33 |
Sep 14 2018 |
22684 |
537.33 |
Sep 07 2018 |
22525 |
537.33 |
Aug 31 2018 |
22312 |
537.33 |
Aug 24 2018 |
22230 |
537.33 |
Aug 17 2018 |
22217 |
537.33 |
Aug 10 2018 |
22232 |
537.33 |
Aug 03 2018 |
22267 |
537.33 |
Jul 27 2018 |
22282 |
537.33 |
Jul 20 2018 |
22305 |
537.33 |
Jul 13 2018 |
22303 |
537.33 |
Jul 06 2018 |
22265 |
537.33 |
Jun 29 2018 |
22329 |
537.33 |
Jun 22 2018 |
22329 |
537.33 |
Jun 15 2018 |
22351 |
537.33 |
Jun 08 2018 |
22384 |
537.33 |
Jun 01 2018 |
22366 |
537.33 |
May 25 2018 |
22392 |
537.33 |
May 18 2018 |
22346 |
537.33 |
May 11 2018 |
22376 |
537.33 |
May 04 2018 |
22475 |
537.33 |
Apr 27 2018 |
22465 |
537.33 |
Apr 20 2018 |
22524 |
537.33 |
Apr 13 2018 |
22517 |
537.33 |
Apr 06 2018 |
22517 |
537.33 |
Mar 30 2018 |
22518 |
537.33 |
Mar 23 2018 |
22518 |
537.33 |
Mar 16 2018 |
22500 |
537.33 |
Mar 09 2018 |
22500 |
537.33 |
Mar 02 2018 |
22509 |
537.33 |
Feb 23 2018 |
22503 |
537.33 |
Feb 16 2018 |
22521 |
537.33 |
Feb 09 2018 |
22514 |
537.33 |
Feb 02 2018 |
22534 |
537.33 |
Jan 26 2018 |
22568 |
537.33 |
Jan 19 2018 |
22491 |
537.33 |
Jan 12 2018 |
22027 |
537.33 |
Jan 05 2018 |
22846 |
544.44 |
Dec 29 2017 |
22910 |
544.44 |
Dec 22 2017 |
22901 |
544.44 |
Dec 15 2017 |
22905 |
544.44 |
Dec 08 2017 |
23334 |
544.44 |
Dec 01 2017 |
23606 |
544.44 |
Nov 24 2017 |
23648 |
544.44 |
Nov 17 2017 |
24582 |
552.21 |
Nov 10 2017 |
25645 |
556.94 |
Nov 03 2017 |
26669 |
567.49 |
Oct 27 2017 |
26806 |
567.49 |
Oct 20 2017 |
26760 |
567.49 |
Oct 13 2017 |
27817 |
582.41 |
Oct 06 2017 |
27409 |
581.33 |
Sep 29 2017 |
27348 |
581.33 |
Sep 22 2017 |
30443 |
621.92 |