| Sep 13 2019 |
6791 |
368.46 |
| Sep 06 2019 |
6626 |
368.46 |
| Aug 30 2019 |
6671 |
368.46 |
| Aug 23 2019 |
6685 |
368.46 |
| Aug 16 2019 |
6652 |
368.46 |
| Aug 09 2019 |
6652 |
368.46 |
| Aug 02 2019 |
6655 |
368.46 |
| Jul 26 2019 |
6657 |
368.46 |
| Jul 19 2019 |
6668 |
368.46 |
| Jul 12 2019 |
6679 |
368.46 |
| Jul 05 2019 |
6685 |
368.46 |
| Jun 28 2019 |
6700 |
368.46 |
| Jun 21 2019 |
6710 |
368.46 |
| Jun 14 2019 |
6703 |
368.46 |
| Jun 07 2019 |
6700 |
368.46 |
| May 31 2019 |
6713 |
368.46 |
| May 24 2019 |
6712 |
368.46 |
| May 17 2019 |
6727 |
368.46 |
| May 10 2019 |
6725 |
368.46 |
| May 03 2019 |
6732 |
368.46 |
| Apr 26 2019 |
6729 |
368.46 |
| Apr 19 2019 |
6731 |
368.46 |
| Apr 12 2019 |
6733 |
368.46 |
| Apr 05 2019 |
6733 |
368.46 |
| Mar 29 2019 |
6733 |
368.46 |
| Mar 22 2019 |
6731 |
368.46 |
| Mar 15 2019 |
6739 |
368.46 |
| Mar 08 2019 |
6713 |
368.46 |
| Mar 01 2019 |
6714 |
368.46 |
| Feb 22 2019 |
6709 |
368.46 |
| Feb 15 2019 |
6720 |
368.46 |
| Feb 08 2019 |
6704 |
368.46 |
| Feb 01 2019 |
6722 |
368.46 |
| Jan 25 2019 |
6722 |
368.46 |
| Jan 18 2019 |
6454 |
368.46 |
| Jan 11 2019 |
6839 |
368.46 |
| Jan 04 2019 |
6897 |
368.46 |
| Dec 28 2018 |
6923 |
368.46 |
| Dec 21 2018 |
6874 |
368.46 |
| Dec 14 2018 |
6817 |
367.5 |
| Dec 07 2018 |
12340 |
432.8 |
| Nov 30 2018 |
11985 |
427.54 |
| Nov 23 2018 |
12086 |
427.54 |
| Nov 16 2018 |
12292 |
427.54 |
| Nov 09 2018 |
12308 |
427.54 |
| Nov 02 2018 |
12360 |
427.54 |
| Oct 26 2018 |
12099 |
427.54 |
| Oct 19 2018 |
12124 |
427.54 |
| Oct 12 2018 |
12030 |
427.54 |
| Oct 05 2018 |
11794 |
427.54 |
| Sep 28 2018 |
8848 |
394.57 |
| Sep 21 2018 |
8815 |
394.57 |
| Sep 14 2018 |
9842 |
408.17 |
| Sep 07 2018 |
9805 |
408.17 |
| Aug 31 2018 |
9733 |
408.17 |
| Aug 24 2018 |
9697 |
408.17 |
| Aug 17 2018 |
9692 |
408.17 |
| Aug 10 2018 |
9693 |
408.17 |
| Aug 03 2018 |
9708 |
408.17 |
| Jul 27 2018 |
9716 |
408.17 |
| Jul 20 2018 |
9727 |
408.17 |
| Jul 13 2018 |
9726 |
408.17 |
| Jul 06 2018 |
9716 |
408.17 |
| Jun 29 2018 |
9765 |
408.17 |
| Jun 22 2018 |
9765 |
408.17 |
| Jun 15 2018 |
9783 |
408.17 |
| Jun 08 2018 |
9799 |
408.17 |
| Jun 01 2018 |
9794 |
408.17 |
| May 25 2018 |
9803 |
408.17 |
| May 18 2018 |
9788 |
408.17 |
| May 11 2018 |
9807 |
408.17 |
| May 04 2018 |
9852 |
408.17 |
| Apr 27 2018 |
9848 |
408.17 |
| Apr 20 2018 |
9875 |
408.17 |
| Apr 13 2018 |
9872 |
408.17 |
| Apr 06 2018 |
9872 |
408.17 |
| Mar 30 2018 |
9871 |
408.17 |
| Mar 23 2018 |
9871 |
408.17 |
| Mar 16 2018 |
9865 |
408.17 |
| Mar 09 2018 |
9865 |
408.17 |
| Mar 02 2018 |
9868 |
408.17 |
| Feb 23 2018 |
9867 |
408.17 |
| Feb 16 2018 |
9876 |
408.17 |
| Feb 09 2018 |
9866 |
408.17 |
| Feb 02 2018 |
9884 |
408.17 |
| Jan 26 2018 |
9915 |
408.17 |
| Jan 19 2018 |
9890 |
408.17 |
| Jan 12 2018 |
9566 |
408.17 |
| Jan 05 2018 |
9809 |
408.17 |
| Dec 29 2017 |
9825 |
408.17 |
| Dec 22 2017 |
9813 |
408.17 |
| Dec 15 2017 |
13499 |
447.54 |
| Dec 08 2017 |
10975 |
418.57 |
| Dec 01 2017 |
11315 |
420.85 |
| Nov 24 2017 |
11329 |
420.85 |
| Nov 17 2017 |
11382 |
420.85 |
| Nov 10 2017 |
11679 |
420.85 |
| Nov 03 2017 |
11631 |
420.85 |
| Oct 27 2017 |
11570 |
420.85 |
| Oct 20 2017 |
11580 |
420.85 |
| Oct 13 2017 |
11400 |
420.85 |
| Oct 06 2017 |
11322 |
420.85 |
| Sep 29 2017 |
12895 |
436.42 |
| Sep 22 2017 |
12862 |
436.42 |
