| Nov 19 2010 |
2684 |
320 |
| Nov 12 2010 |
2645 |
320 |
| Nov 04 2010 |
4349 |
365.14 |
| Oct 28 2010 |
4044 |
362.53 |
| Oct 22 2010 |
3943 |
361.47 |
| Oct 14 2010 |
4475 |
374.72 |
| Oct 05 2010 |
4063 |
371.38 |
| Sep 29 2010 |
4152 |
371.38 |
| Sep 24 2010 |
4032 |
371.38 |
| Sep 17 2010 |
3908 |
371.38 |
| Sep 10 2010 |
3843 |
371.38 |
| Aug 15 2010 |
3487 |
374.12 |
| Jan 29 2010 |
3864 |
371.38 |
| Jan 15 2010 |
3831 |
371.38 |
| Jan 08 2010 |
3728 |
371.38 |
| Dec 18 2009 |
3506 |
371.38 |
| Dec 09 2009 |
3458 |
371.38 |
| Dec 04 2009 |
3388 |
371.38 |
| Nov 27 2009 |
3413 |
371.38 |
| Nov 20 2009 |
3439 |
375.72 |
| Nov 13 2009 |
3616 |
386.25 |
| Nov 06 2009 |
3783 |
391.51 |
| Oct 30 2009 |
5025 |
404.32 |
| Oct 23 2009 |
4930 |
407.12 |
| Oct 16 2009 |
4092 |
387.49 |
| Oct 09 2009 |
4235 |
391.56 |
| Oct 02 2009 |
4045 |
390.36 |
| Sep 25 2009 |
3894 |
390.36 |
| Sep 18 2009 |
3805 |
390.36 |
| Sep 11 2009 |
3766 |
390.36 |
| Jan 30 2009 |
3701 |
390.36 |
| Jan 09 2009 |
3465 |
390.36 |
| Dec 18 2008 |
3276 |
390.36 |
| Dec 12 2008 |
3263 |
388.95 |
| Dec 05 2008 |
3276 |
388.95 |
| Nov 28 2008 |
3247 |
390.62 |
| Nov 21 2008 |
3338 |
393.48 |
| Nov 14 2008 |
3224 |
393.48 |
| Nov 07 2008 |
2986 |
388.85 |
| Oct 31 2008 |
2605 |
384.1 |
| Oct 24 2008 |
3303 |
412.63 |
| Oct 17 2008 |
3054 |
412.63 |
| Oct 10 2008 |
2965 |
412.63 |
| Oct 03 2008 |
2728 |
412.63 |
