| Sep 14 2018 |
5498 |
349.92 |
| Sep 07 2018 |
5523 |
349.92 |
| Aug 31 2018 |
5480 |
349.92 |
| Aug 24 2018 |
5463 |
349.92 |
| Aug 17 2018 |
5463 |
349.92 |
| Aug 10 2018 |
5466 |
349.92 |
| Aug 03 2018 |
5475 |
349.92 |
| Jul 27 2018 |
5481 |
349.92 |
| Jul 20 2018 |
5484 |
349.92 |
| Jul 13 2018 |
5486 |
349.92 |
| Jul 06 2018 |
5478 |
349.92 |
| Jun 29 2018 |
5516 |
349.92 |
| Jun 22 2018 |
5516 |
349.92 |
| Jun 15 2018 |
5524 |
349.92 |
| Jun 08 2018 |
5532 |
349.92 |
| Jun 01 2018 |
5525 |
349.92 |
| May 25 2018 |
5540 |
349.92 |
| May 18 2018 |
5540 |
349.92 |
| May 11 2018 |
5551 |
349.92 |
| May 04 2018 |
5583 |
349.92 |
| Apr 27 2018 |
5580 |
349.92 |
| Apr 20 2018 |
5598 |
349.92 |
| Apr 13 2018 |
5596 |
349.92 |
| Apr 06 2018 |
5596 |
349.92 |
| Mar 30 2018 |
5596 |
349.92 |
| Mar 23 2018 |
5596 |
349.92 |
| Mar 16 2018 |
5594 |
349.92 |
| Mar 09 2018 |
5594 |
349.92 |
| Mar 02 2018 |
5594 |
349.92 |
| Feb 23 2018 |
5595 |
349.92 |
| Feb 16 2018 |
5602 |
349.92 |
| Feb 09 2018 |
5598 |
349.92 |
| Feb 02 2018 |
5613 |
349.92 |
| Jan 26 2018 |
5632 |
349.92 |
| Jan 19 2018 |
5615 |
349.92 |
| Jan 12 2018 |
5369 |
349.92 |
| Jan 05 2018 |
5557 |
349.92 |
| Dec 29 2017 |
5557 |
349.92 |
| Dec 22 2017 |
5556 |
349.92 |
| Dec 15 2017 |
5543 |
349.92 |
| Dec 08 2017 |
5682 |
349.92 |
| Dec 01 2017 |
5712 |
349.92 |
| Nov 24 2017 |
5735 |
349.92 |
| Nov 17 2017 |
5721 |
349.92 |
| Nov 10 2017 |
5833 |
349.92 |
| Nov 03 2017 |
5784 |
349.92 |
| Oct 27 2017 |
5705 |
349.92 |
| Oct 20 2017 |
5724 |
349.92 |
| Oct 13 2017 |
5618 |
349.92 |
| Oct 06 2017 |
5531 |
349.92 |
| Sep 29 2017 |
5531 |
349.92 |
| Sep 22 2017 |
5496 |
349.92 |
