| Sep 14 2018 |
8316 |
389.75 |
| Sep 07 2018 |
8323 |
389.75 |
| Aug 31 2018 |
8268 |
389.75 |
| Aug 24 2018 |
8239 |
389.75 |
| Aug 17 2018 |
8237 |
389.75 |
| Aug 10 2018 |
8239 |
389.75 |
| Aug 03 2018 |
8251 |
389.75 |
| Jul 27 2018 |
8259 |
389.75 |
| Jul 20 2018 |
8268 |
389.75 |
| Jul 13 2018 |
8266 |
389.75 |
| Jul 06 2018 |
8257 |
389.75 |
| Jun 29 2018 |
8303 |
389.75 |
| Jun 22 2018 |
8303 |
389.75 |
| Jun 15 2018 |
8318 |
389.75 |
| Jun 08 2018 |
8332 |
389.75 |
| Jun 01 2018 |
8324 |
389.75 |
| May 25 2018 |
8333 |
389.75 |
| May 18 2018 |
8326 |
389.75 |
| May 11 2018 |
8343 |
389.75 |
| May 04 2018 |
8388 |
389.75 |
| Apr 27 2018 |
8385 |
389.75 |
| Apr 20 2018 |
8407 |
389.75 |
| Apr 13 2018 |
8405 |
389.75 |
| Apr 06 2018 |
8405 |
389.75 |
| Mar 30 2018 |
8405 |
389.75 |
| Mar 23 2018 |
8405 |
389.75 |
| Mar 16 2018 |
8402 |
389.75 |
| Mar 09 2018 |
8402 |
389.75 |
| Mar 02 2018 |
8404 |
389.75 |
| Feb 23 2018 |
8400 |
389.75 |
| Feb 16 2018 |
8408 |
389.75 |
| Feb 09 2018 |
8403 |
389.75 |
| Feb 02 2018 |
8416 |
389.75 |
| Jan 26 2018 |
8442 |
389.75 |
| Jan 19 2018 |
8420 |
389.75 |
| Jan 12 2018 |
8119 |
389.75 |
| Jan 05 2018 |
8348 |
389.75 |
| Dec 29 2017 |
8364 |
389.75 |
| Dec 22 2017 |
8358 |
389.75 |
| Dec 15 2017 |
8322 |
389.75 |
| Dec 08 2017 |
8522 |
389.75 |
| Dec 01 2017 |
8567 |
389.75 |
| Nov 24 2017 |
8585 |
389.75 |
| Nov 17 2017 |
8589 |
389.75 |
| Nov 10 2017 |
8819 |
389.75 |
| Nov 03 2017 |
8802 |
389.75 |
| Oct 27 2017 |
8672 |
389.75 |
| Oct 20 2017 |
8679 |
389.75 |
| Oct 13 2017 |
8553 |
389.75 |
| Oct 06 2017 |
8447 |
389.75 |
| Sep 29 2017 |
8451 |
389.75 |
| Sep 22 2017 |
8436 |
389.75 |
