| Oct 20 2015 |
6070 |
371.38 |
| Oct 13 2015 |
5820 |
371.38 |
| Oct 06 2015 |
7424 |
393.16 |
| Sep 29 2015 |
9818 |
420.53 |
| Sep 22 2015 |
28625 |
412.3 |
| Sep 15 2015 |
5391 |
412.3 |
| Sep 14 2015 |
9565 |
420.74 |
| Sep 07 2015 |
9604 |
420.74 |
| Aug 31 2015 |
9569 |
420.74 |
| Aug 24 2015 |
9526 |
420.74 |
| Aug 17 2015 |
9540 |
420.74 |
| Aug 10 2015 |
9544 |
420.74 |
| Aug 03 2015 |
9544 |
420.74 |
| Jul 27 2015 |
9544 |
420.74 |
| Jul 20 2015 |
9545 |
420.74 |
| Jul 13 2015 |
9545 |
420.74 |
| Jul 06 2015 |
9545 |
420.74 |
| Jun 29 2015 |
9545 |
420.74 |
| Jun 22 2015 |
9545 |
420.74 |
| Jun 15 2015 |
9545 |
420.74 |
| Jun 08 2015 |
9620 |
420.74 |
| Jun 01 2015 |
9620 |
420.74 |
| May 25 2015 |
9620 |
420.74 |
| May 18 2015 |
9620 |
420.74 |
| May 11 2015 |
9620 |
420.74 |
| May 04 2015 |
9620 |
420.74 |
| Apr 27 2015 |
9614 |
420.74 |
| Apr 20 2015 |
9604 |
420.74 |
| Apr 13 2015 |
9603 |
420.74 |
| Apr 06 2015 |
9621 |
420.74 |
| Mar 30 2015 |
9621 |
420.74 |
| Mar 23 2015 |
9633 |
420.74 |
| Mar 16 2015 |
9626 |
420.74 |
| Mar 09 2015 |
9626 |
420.74 |
| Mar 02 2015 |
9617 |
420.74 |
| Feb 23 2015 |
9541 |
420.74 |
| Feb 16 2015 |
9535 |
420.74 |
| Feb 09 2015 |
9545 |
420.74 |
| Feb 02 2015 |
9550 |
420.74 |
| Jan 26 2015 |
9542 |
420.74 |
| Jan 19 2015 |
9517 |
420.74 |
| Jan 12 2015 |
9421 |
420.74 |
| Jan 05 2015 |
9679 |
420.74 |
| Dec 29 2014 |
9670 |
420.74 |
| Dec 22 2014 |
9711 |
420.74 |
| Dec 15 2014 |
9542 |
420.74 |
| Dec 08 2014 |
9594 |
420.74 |
| Dec 01 2014 |
9622 |
420.74 |
| Nov 24 2014 |
9650 |
420.74 |
| Nov 17 2014 |
9676 |
420.74 |
| Nov 10 2014 |
9752 |
420.74 |
| Nov 03 2014 |
9633 |
420.74 |
| Oct 27 2014 |
9671 |
420.74 |
| Oct 20 2014 |
10305 |
425.94 |
| Oct 13 2014 |
9840 |
422.05 |
| Oct 06 2014 |
8467 |
406.67 |
| Sep 29 2014 |
10094 |
424.47 |
| Sep 22 2014 |
10115 |
424.47 |
| Sep 15 2014 |
10077 |
424.47 |
| Sep 08 2014 |
10075 |
424.47 |
| Sep 01 2014 |
10120 |
424.47 |
| Aug 25 2014 |
10137 |
424.47 |
| Aug 18 2014 |
10137 |
424.47 |
| Aug 11 2014 |
10137 |
424.47 |
| Aug 04 2014 |
10137 |
424.47 |
| Jul 28 2014 |
10137 |
424.47 |
| Jul 21 2014 |
10153 |
424.47 |
| Jul 14 2014 |
10153 |
424.47 |
| Jul 07 2014 |
10153 |
424.47 |
| Jun 30 2014 |
10153 |
424.47 |
| Jun 23 2014 |
10153 |
424.47 |
| Jun 16 2014 |
10153 |
424.47 |
| Jun 09 2014 |
10153 |
424.47 |
| Jun 02 2014 |
10153 |
424.47 |
| May 26 2014 |
10153 |
424.47 |
| May 19 2014 |
10153 |
424.47 |
| May 12 2014 |
10155 |
424.47 |
| May 05 2014 |
10155 |
424.47 |
| Apr 28 2014 |
10156 |
424.47 |
| Apr 21 2014 |
10156 |
424.47 |
| Apr 14 2014 |
10173 |
424.47 |
| Apr 07 2014 |
10173 |
424.47 |
| Mar 31 2014 |
10174 |
424.47 |
| Mar 24 2014 |
10174 |
424.47 |
| Mar 17 2014 |
10174 |
424.47 |
| Mar 10 2014 |
10174 |
424.47 |
| Mar 03 2014 |
10174 |
424.47 |
| Feb 24 2014 |
10170 |
424.47 |
| Feb 17 2014 |
10182 |
424.47 |
| Feb 10 2014 |
10181 |
424.47 |
| Feb 03 2014 |
10168 |
424.47 |
| Jan 27 2014 |
10232 |
424.47 |
| Jan 20 2014 |
10192 |
424.47 |
| Jan 13 2014 |
10029 |
424.47 |
| Jan 06 2014 |
9982 |
424.47 |
| Dec 30 2013 |
10091 |
424.47 |
| Dec 23 2013 |
9890 |
424.47 |
| Dec 16 2013 |
9789 |
424.47 |
| Dec 09 2013 |
9825 |
424.47 |
| Dec 02 2013 |
9991 |
424.47 |
| Nov 25 2013 |
10172 |
424.47 |
| Nov 18 2013 |
10269 |
424.47 |
| Nov 11 2013 |
10182 |
424.47 |
| Nov 04 2013 |
10091 |
424.47 |
| Oct 28 2013 |
9136 |
414.19 |
| Oct 21 2013 |
6908 |
387.91 |
| Oct 14 2013 |
6861 |
387.91 |
| Oct 07 2013 |
4967 |
358.03 |
| Sep 30 2013 |
4576 |
351.16 |
| Sep 23 2013 |
4188 |
344.43 |
| Sep 16 2013 |
4209 |
344.43 |
| Sep 09 2013 |
3889 |
338.41 |
| Sep 02 2013 |
3916 |
338.41 |
| Aug 26 2013 |
3909 |
338.41 |
| Aug 19 2013 |
3916 |
338.41 |
| Aug 12 2013 |
3917 |
338.41 |
| Aug 05 2013 |
3918 |
338.41 |
| Jul 29 2013 |
3918 |
338.41 |
| Jul 22 2013 |
3933 |
338.41 |
| Jul 15 2013 |
3933 |
338.41 |
| Jul 08 2013 |
3932 |
338.41 |
| Jul 01 2013 |
3932 |
338.41 |
| Jun 24 2013 |
3932 |
338.41 |
| Jun 17 2013 |
3932 |
338.41 |
| Jun 10 2013 |
3932 |
338.41 |
| Jun 03 2013 |
3932 |
338.41 |
| May 27 2013 |
3932 |
338.41 |
| May 20 2013 |
3932 |
338.41 |
| May 13 2013 |
3932 |
338.41 |
| May 06 2013 |
3932 |
338.41 |
| Apr 29 2013 |
3932 |
338.41 |
| Apr 22 2013 |
3928 |
338.41 |
| Apr 15 2013 |
3935 |
338.41 |
| Apr 08 2013 |
3935 |
338.41 |
| Apr 01 2013 |
3935 |
338.41 |
| Mar 25 2013 |
3935 |
338.41 |
| Mar 18 2013 |
3935 |
338.41 |
| Mar 11 2013 |
3935 |
338.41 |
| Mar 04 2013 |
3935 |
338.41 |
| Feb 25 2013 |
3935 |
338.41 |
| Feb 18 2013 |
3944 |
338.41 |
| Feb 11 2013 |
3952 |
338.41 |
| Feb 04 2013 |
3932 |
338.41 |
| Jan 28 2013 |
3963 |
338.41 |
| Jan 21 2013 |
3977 |
338.41 |
| Jan 14 2013 |
4029 |
338.41 |
| Jan 07 2013 |
4002 |
338.41 |
| Dec 31 2012 |
4012 |
338.41 |
| Dec 24 2012 |
4012 |
338.41 |
| Dec 17 2012 |
4027 |
338.41 |
| Dec 10 2012 |
3986 |
338.41 |
| Dec 03 2012 |
4039 |
338.41 |
| Nov 26 2012 |
3950 |
338.41 |
| Nov 19 2012 |
4018 |
338.41 |
| Nov 12 2012 |
4014 |
338.41 |
| Nov 05 2012 |
4045 |
338.41 |
| Oct 29 2012 |
4600 |
347.61 |
| Oct 22 2012 |
4615 |
347.61 |
| Oct 15 2012 |
4601 |
347.61 |
| Oct 02 2012 |
5260 |
359.29 |
| Sep 26 2012 |
5995 |
371.28 |
| Sep 20 2012 |
5955 |
371.28 |
| Sep 13 2012 |
7264 |
391.03 |
| Nov 10 2011 |
6894 |
397.2 |
| Nov 04 2011 |
6871 |
397.2 |
| Oct 28 2011 |
5964 |
383.63 |
| Oct 21 2011 |
5997 |
383.61 |
| Oct 14 2011 |
5949 |
383.6 |
| Oct 07 2011 |
5748 |
383.58 |
| Sep 30 2011 |
5881 |
386.32 |
| Sep 27 2011 |
5770 |
386.32 |
| Sep 23 2011 |
5697 |
386.32 |
| Sep 16 2011 |
5819 |
390.86 |
| Sep 09 2011 |
5719 |
390.88 |
| Jan 13 2011 |
5684 |
391.24 |
| Dec 28 2010 |
5873 |
391.26 |
| Dec 14 2010 |
5865 |
391.27 |
| Dec 03 2010 |
5880 |
391.27 |
| Nov 26 2010 |
5872 |
391.28 |
| Nov 19 2010 |
5583 |
386.35 |
| Nov 12 2010 |
4851 |
373.42 |
| Nov 04 2010 |
4429 |
366.87 |
| Oct 28 2010 |
4387 |
369.66 |
| Oct 22 2010 |
4316 |
369.47 |
| Oct 14 2010 |
4109 |
366.97 |
| Oct 05 2010 |
3667 |
362 |
| Sep 29 2010 |
4089 |
370.1 |
| Sep 24 2010 |
3637 |
362.68 |
| Sep 17 2010 |
3532 |
362.68 |
| Sep 10 2010 |
3487 |
362.68 |
| Aug 15 2010 |
2553 |
345.15 |
| Jan 29 2010 |
3513 |
362.68 |
| Jan 15 2010 |
3482 |
362.68 |
| Jan 08 2010 |
3382 |
362.68 |
| Dec 18 2009 |
3177 |
362.68 |
| Dec 09 2009 |
3141 |
362.68 |
| Dec 04 2009 |
3056 |
362.68 |
| Nov 27 2009 |
3075 |
362.68 |
| Nov 20 2009 |
3680 |
382.69 |
| Nov 13 2009 |
3505 |
382.69 |
| Nov 06 2009 |
3987 |
397.42 |
| Oct 30 2009 |
3713 |
372.26 |
| Oct 23 2009 |
3392 |
368.16 |
| Oct 16 2009 |
3451 |
369.6 |
| Oct 09 2009 |
3171 |
361.37 |
| Oct 02 2009 |
3091 |
361.37 |
| Sep 25 2009 |
2969 |
361.37 |
| Sep 18 2009 |
2905 |
361.37 |
| Sep 11 2009 |
2898 |
361.37 |
| Jan 30 2009 |
2850 |
361.37 |
| Jan 09 2009 |
2677 |
361.37 |
| Dec 18 2008 |
2511 |
361.37 |
| Dec 12 2008 |
2525 |
361.37 |
| Dec 05 2008 |
2509 |
361.37 |
| Nov 28 2008 |
2458 |
361.37 |
| Nov 21 2008 |
2408 |
359.76 |
| Nov 14 2008 |
2298 |
358.44 |
| Nov 07 2008 |
2393 |
366.09 |
| Oct 31 2008 |
2305 |
370.8 |
| Oct 24 2008 |
2964 |
400.19 |
| Oct 17 2008 |
2444 |
386.99 |
| Oct 10 2008 |
2358 |
386.99 |
| Oct 03 2008 |
2175 |
386.99 |
