| May 07 2024 |
4868 |
424.86 |
| May 03 2024 |
4870 |
424.86 |
| Apr 25 2024 |
4871 |
424.86 |
| Apr 18 2024 |
4871 |
424.86 |
| Apr 11 2024 |
4872 |
424.86 |
| Apr 04 2024 |
4872 |
424.86 |
| Mar 28 2024 |
4872 |
424.86 |
| Mar 21 2024 |
4872 |
424.86 |
| Mar 14 2024 |
4872 |
424.86 |
| Mar 07 2024 |
4872 |
424.86 |
| Feb 29 2024 |
4872 |
424.86 |
| Feb 22 2024 |
4875 |
424.86 |
| Feb 15 2024 |
4879 |
424.86 |
| Feb 08 2024 |
4886 |
424.86 |
| Feb 01 2024 |
4890 |
424.86 |
| Jan 25 2024 |
4892 |
424.86 |
| Jan 18 2024 |
4899 |
424.86 |
| Jan 11 2024 |
4863 |
424.86 |
| Jan 04 2024 |
4888 |
424.86 |
| Dec 28 2023 |
4889 |
424.86 |
| Dec 21 2023 |
4880 |
424.86 |
| Dec 14 2023 |
4905 |
424.86 |
| Dec 07 2023 |
4846 |
424.86 |
| Nov 30 2023 |
4882 |
424.86 |
| Nov 23 2023 |
4808 |
424.86 |
| Nov 16 2023 |
4913 |
424.86 |
| Nov 09 2023 |
4908 |
424.86 |
| Nov 02 2023 |
3039 |
397.9 |
| Oct 26 2023 |
2097 |
362.57 |
| Oct 06 2017 |
29268 |
604.43 |
| Sep 29 2017 |
29258 |
604.43 |
| Sep 22 2017 |
29075 |
604.43 |
| Sep 15 2017 |
19773 |
501.42 |
| Sep 08 2017 |
16315 |
470.06 |
| Sep 01 2017 |
16316 |
470.06 |
| Aug 25 2017 |
16331 |
470.06 |
| Aug 18 2017 |
16364 |
470.06 |
| Aug 11 2017 |
16282 |
470.06 |
| Aug 04 2017 |
16309 |
470.06 |
| Jul 28 2017 |
16307 |
470.06 |
| Jul 21 2017 |
16330 |
470.06 |
| Jul 14 2017 |
16336 |
470.06 |
| Jul 07 2017 |
16330 |
470.06 |
| Jun 30 2017 |
16340 |
470.06 |
| Jun 23 2017 |
16340 |
470.06 |
| Jun 16 2017 |
16336 |
470.06 |
| Jun 09 2017 |
16309 |
470.06 |
| Jun 02 2017 |
16312 |
470.06 |
| May 26 2017 |
16148 |
470.06 |
| May 19 2017 |
16171 |
470.06 |
| May 12 2017 |
16117 |
470.06 |
| May 05 2017 |
16071 |
470.06 |
| Apr 28 2017 |
16043 |
470.06 |
| Apr 21 2017 |
16015 |
470.06 |
| Apr 14 2017 |
16036 |
470.06 |
| Apr 07 2017 |
16037 |
470.06 |
| Mar 31 2017 |
16037 |
470.06 |
| Mar 24 2017 |
16038 |
470.06 |
| Mar 17 2017 |
16030 |
470.06 |
| Mar 10 2017 |
16048 |
470.06 |
| Mar 03 2017 |
16048 |
470.06 |
| Feb 24 2017 |
16054 |
470.06 |
| Feb 17 2017 |
16067 |
470.06 |
| Feb 10 2017 |
16083 |
470.06 |
| Feb 03 2017 |
16074 |
470.06 |
| Jan 27 2017 |
16079 |
470.06 |
| Jan 20 2017 |
16105 |
470.06 |
| Jan 13 2017 |
16125 |
470.06 |
| Jan 06 2017 |
16357 |
470.06 |
| Dec 30 2016 |
16437 |
470.06 |
| Dec 23 2016 |
16434 |
470.06 |
| Dec 16 2016 |
16479 |
470.06 |
| Dec 09 2016 |
16542 |
470.06 |
| Dec 02 2016 |
16921 |
470.06 |
| Nov 25 2016 |
16844 |
470.06 |
| Nov 18 2016 |
17097 |
470.06 |
| Nov 11 2016 |
17314 |
470.06 |
| Nov 04 2016 |
17292 |
470.06 |
| Oct 28 2016 |
17239 |
470.06 |
| Oct 21 2016 |
17363 |
470.06 |
| Oct 14 2016 |
17255 |
470.06 |
| Oct 07 2016 |
9795 |
402.87 |
| Sep 30 2016 |
9760 |
402.87 |
| Sep 23 2016 |
9577 |
402.87 |
| Sep 16 2016 |
9772 |
407.33 |
| Oct 30 2009 |
5687 |
418.83 |
| Oct 23 2009 |
5309 |
416.22 |
| Oct 16 2009 |
5370 |
418.67 |
| Oct 09 2009 |
5327 |
418.67 |
| Oct 02 2009 |
5197 |
420.07 |
| Sep 25 2009 |
4662 |
412.18 |
| Sep 18 2009 |
4552 |
412.18 |
| Sep 11 2009 |
4507 |
412.18 |
| Jan 30 2009 |
4406 |
412.18 |
| Jan 09 2009 |
4106 |
412.18 |
| Dec 18 2008 |
3910 |
412.18 |
| Dec 12 2008 |
3949 |
412.18 |
| Dec 05 2008 |
3968 |
412.18 |
| Nov 28 2008 |
3878 |
412.18 |
| Nov 21 2008 |
3660 |
404.88 |
| Nov 14 2008 |
3560 |
404.88 |
| Nov 07 2008 |
3446 |
404.88 |
| Oct 31 2008 |
3240 |
408.19 |
| Oct 24 2008 |
3196 |
408.14 |
| Oct 17 2008 |
2295 |
379.7 |
| Oct 10 2008 |
2223 |
379.7 |
| Oct 03 2008 |
2040 |
379.7 |
