| May 10 2024 |
1931 |
319.5 |
| May 03 2024 |
1932 |
319.5 |
| Apr 25 2024 |
1932 |
319.5 |
| Apr 18 2024 |
1932 |
319.5 |
| Apr 11 2024 |
1932 |
319.5 |
| Apr 04 2024 |
1932 |
319.5 |
| Mar 28 2024 |
1932 |
319.5 |
| Mar 21 2024 |
1932 |
319.5 |
| Mar 14 2024 |
1932 |
319.5 |
| Mar 07 2024 |
1932 |
319.5 |
| Feb 29 2024 |
1932 |
319.5 |
| Feb 22 2024 |
1934 |
319.5 |
| Feb 15 2024 |
1936 |
319.5 |
| Feb 08 2024 |
1937 |
319.5 |
| Feb 01 2024 |
1941 |
319.5 |
| Jan 25 2024 |
1943 |
319.5 |
| Jan 18 2024 |
1947 |
319.5 |
| Jan 11 2024 |
1920 |
319.5 |
| Jan 04 2024 |
1934 |
319.5 |
| Dec 28 2023 |
1945 |
319.5 |
| Dec 21 2023 |
1942 |
319.5 |
| Dec 14 2023 |
1950 |
319.5 |
| Dec 07 2023 |
1920 |
319.5 |
| Nov 30 2023 |
1948 |
319.5 |
| Nov 23 2023 |
1898 |
319.5 |
| Nov 16 2023 |
1940 |
319.5 |
| Nov 09 2023 |
1940 |
319.5 |
| Nov 02 2023 |
1954 |
319.5 |
| Oct 26 2023 |
1712 |
308.71 |
| Oct 19 2023 |
1719 |
308.71 |
| Oct 12 2023 |
1059 |
306.24 |
| Oct 05 2023 |
1845 |
316.05 |
| Sep 28 2023 |
1836 |
316.05 |
| Sep 21 2023 |
2265 |
336.12 |
| Sep 14 2023 |
2282 |
336.12 |
| Sep 07 2023 |
2285 |
336.12 |
| Aug 31 2023 |
2282 |
336.12 |
| Aug 24 2023 |
2279 |
336.12 |
| Aug 17 2023 |
2273 |
336.12 |
| Aug 10 2023 |
2273 |
336.12 |
| Aug 03 2023 |
2279 |
336.12 |
| Jul 27 2023 |
2274 |
336.12 |
| Jul 20 2023 |
2242 |
336.12 |
| Jul 13 2023 |
2242 |
336.12 |
| Jul 06 2023 |
2234 |
336.12 |
| Jun 29 2023 |
2235 |
336.12 |
| Jun 22 2023 |
2235 |
336.12 |
| Jun 15 2023 |
2235 |
336.12 |
| Jun 08 2023 |
2238 |
336.12 |
| Jun 01 2023 |
2235 |
336.12 |
| May 25 2023 |
2229 |
336.12 |
| May 18 2023 |
2229 |
336.12 |
| May 11 2023 |
2229 |
336.12 |
| May 04 2023 |
2230 |
336.12 |
| Apr 27 2023 |
2232 |
336.12 |
| Apr 20 2023 |
2232 |
336.12 |
| Apr 13 2023 |
2232 |
336.12 |
| Apr 06 2023 |
2234 |
336.12 |
| Mar 30 2023 |
2235 |
336.12 |
| Mar 23 2023 |
2235 |
336.12 |
| Mar 16 2023 |
2235 |
336.12 |
| Mar 09 2023 |
2235 |
336.12 |
| Mar 02 2023 |
2234 |
336.12 |
| Feb 23 2023 |
2235 |
336.12 |
| Feb 16 2023 |
2239 |
336.12 |
| Feb 09 2023 |
2243 |
336.12 |
| Feb 02 2023 |
2248 |
336.12 |
| Jan 26 2023 |
2245 |
336.12 |
| Jan 19 2023 |
2236 |
336.12 |
| Jan 12 2023 |
2196 |
336.12 |
| Jan 05 2023 |
2224 |
336.12 |
| Dec 29 2022 |
2226 |
336.12 |
| Dec 22 2022 |
2376 |
306.73 |
| Dec 15 2022 |
2364 |
306.73 |
| Dec 08 2022 |
2358 |
306.73 |
| Dec 01 2022 |
2324 |
306.73 |
| Nov 24 2022 |
2336 |
306.73 |
| Nov 17 2022 |
2280 |
306.73 |
| Nov 10 2022 |
2236 |
306.73 |
| Nov 03 2022 |
2162 |
306.73 |
| Oct 27 2022 |
2269 |
316.97 |
| Oct 20 2022 |
2211 |
316.97 |
| Oct 13 2022 |
2182 |
316.97 |
| Oct 06 2022 |
2351 |
324.19 |
| Sep 29 2022 |
2318 |
324.19 |
| Sep 22 2022 |
2029 |
312.3 |
| Sep 15 2022 |
2005 |
312.3 |
| Sep 08 2022 |
2002 |
312.3 |
| Sep 01 2022 |
2005 |
312.3 |
| Aug 25 2022 |
2004 |
312.3 |
| Aug 18 2022 |
2002 |
312.3 |
| Aug 11 2022 |
2009 |
312.3 |
| Aug 04 2022 |
2000 |
312.3 |
| Jul 28 2022 |
2000 |
312.3 |
| Jul 21 2022 |
2000 |
312.3 |
| Jul 14 2022 |
2000 |
312.3 |
| Jul 07 2022 |
2000 |
312.3 |
| Jun 30 2022 |
2000 |
312.3 |
| Jun 23 2022 |
1992 |
312.3 |
| Jun 16 2022 |
1992 |
312.3 |
| Jun 09 2022 |
1994 |
312.3 |
| Jun 02 2022 |
1994 |
312.3 |
| May 26 2022 |
1993 |
312.3 |
| May 19 2022 |
1993 |
312.3 |
| May 12 2022 |
1993 |
312.3 |
| May 05 2022 |
1993 |
312.3 |
| Apr 28 2022 |
1990 |
312.3 |
| Apr 21 2022 |
1990 |
312.3 |
| Apr 14 2022 |
1990 |
312.3 |
| Apr 07 2022 |
1990 |
312.3 |
| Mar 31 2022 |
1990 |
312.3 |
| Mar 24 2022 |
1990 |
312.3 |
| Mar 17 2022 |
1987 |
312.3 |
| Mar 10 2022 |
1987 |
312.3 |
| Mar 03 2022 |
1987 |
312.3 |
| Feb 24 2022 |
1980 |
312.3 |
| Feb 17 2022 |
1982 |
312.3 |
| Feb 10 2022 |
1989 |
312.3 |
| Feb 03 2022 |
1995 |
312.3 |
| Jan 27 2022 |
1999 |
312.3 |
| Jan 20 2022 |
1908 |
312.3 |
| Jan 13 2022 |
1934 |
312.3 |
| Jan 06 2022 |
2025 |
312.3 |
| Dec 30 2021 |
2038 |
312.3 |
| Dec 23 2021 |
2054 |
312.3 |
| Dec 16 2021 |
2060 |
312.3 |
| Dec 09 2021 |
2047 |
312.3 |
| Dec 02 2021 |
1999 |
307.47 |
| Nov 25 2021 |
2026 |
307.47 |
| Nov 18 2021 |
2034 |
307.47 |
| Nov 11 2021 |
1992 |
307.47 |
| Nov 04 2021 |
1862 |
300.46 |
| Oct 28 2021 |
1921 |
299.27 |
| Oct 21 2021 |
1966 |
299.27 |
| Oct 14 2021 |
1817 |
292.95 |
| Oct 07 2021 |
1844 |
295.75 |
| Sep 30 2021 |
1856 |
293.96 |
| Sep 23 2021 |
1873 |
293.96 |
| Sep 16 2021 |
1934 |
295.48 |
| Sep 09 2021 |
1965 |
295.48 |
| Sep 02 2021 |
1985 |
295.48 |
| Aug 26 2021 |
1982 |
295.48 |
| Aug 19 2021 |
1986 |
295.48 |
| Aug 12 2021 |
1994 |
295.48 |
| Aug 05 2021 |
2000 |
295.48 |
| Jul 29 2021 |
2000 |
295.48 |
| Jun 03 2021 |
1654 |
295.48 |
| Dec 04 2020 |
1760 |
288.15 |
| Nov 27 2020 |
1732 |
288.15 |
| Nov 20 2020 |
1865 |
288.15 |
| Nov 13 2020 |
1959 |
288.15 |
| Nov 06 2020 |
2425 |
302.65 |
| Oct 30 2020 |
2394 |
296.76 |
| Oct 23 2020 |
2525 |
296.76 |
| Oct 16 2020 |
2530 |
293.96 |
| Oct 09 2020 |
2595 |
293.96 |
| Oct 02 2020 |
2671 |
293.96 |
| Sep 25 2020 |
2707 |
293.96 |
| Sep 18 2020 |
2831 |
295.48 |
| Sep 11 2020 |
2845 |
295.48 |
| Sep 04 2020 |
2878 |
295.48 |
| Aug 28 2020 |
2884 |
295.48 |
| Aug 21 2020 |
2910 |
295.48 |
| Aug 14 2020 |
2918 |
295.48 |
| Aug 07 2020 |
2952 |
295.48 |
| Jul 31 2020 |
2964 |
295.48 |
| Jul 24 2020 |
2964 |
295.48 |
| Jul 17 2020 |
2972 |
295.48 |
| Jul 10 2020 |
2983 |
295.48 |
| Jul 03 2020 |
2989 |
295.48 |
| Jun 26 2020 |
2989 |
295.48 |
| Jun 19 2020 |
2989 |
295.48 |
| Jun 12 2020 |
2991 |
295.48 |
| Jun 05 2020 |
2996 |
295.48 |
| May 29 2020 |
2999 |
295.48 |
| May 22 2020 |
3001 |
295.48 |
| May 15 2020 |
3001 |
295.48 |
| May 08 2020 |
3001 |
295.48 |
| May 01 2020 |
3006 |
295.48 |
| Apr 24 2020 |
3009 |
295.48 |
| Apr 17 2020 |
3009 |
295.48 |
| Apr 10 2020 |
3009 |
295.48 |
| Apr 03 2020 |
3009 |
295.48 |
| Mar 27 2020 |
3009 |
295.48 |
| Mar 20 2020 |
3009 |
295.48 |
| Mar 13 2020 |
3009 |
295.48 |
| Mar 06 2020 |
3009 |
295.48 |
| Feb 28 2020 |
3015 |
295.48 |
| Feb 21 2020 |
3022 |
295.48 |
| Feb 14 2020 |
3025 |
295.48 |
| Feb 07 2020 |
3027 |
295.48 |
| Jan 31 2020 |
3040 |
295.48 |
| Jan 24 2020 |
2841 |
295.48 |
| Jan 17 2020 |
2857 |
295.48 |
| Jan 10 2020 |
3138 |
295.48 |
| Jan 03 2020 |
3133 |
295.48 |
| Dec 27 2019 |
3127 |
295.48 |
| Dec 20 2019 |
3132 |
295.48 |
| Dec 13 2019 |
3145 |
295.48 |
| Dec 06 2019 |
2928 |
294.59 |
| Nov 29 2019 |
2984 |
294.59 |
| Nov 22 2019 |
3012 |
294.59 |
| Nov 15 2019 |
3054 |
294.59 |
| Nov 08 2019 |
3109 |
296.61 |
| Nov 01 2019 |
3570 |
307.92 |
| Oct 25 2019 |
3539 |
307.92 |
| Oct 18 2019 |
3708 |
313.51 |
| Oct 11 2019 |
3841 |
315.85 |
| Oct 04 2019 |
3905 |
315.85 |
| Sep 27 2019 |
3909 |
315.85 |
| Sep 20 2019 |
4162 |
322.73 |
| Sep 13 2019 |
4187 |
322.73 |
| Sep 06 2019 |
4061 |
322.73 |
| Aug 30 2019 |
4092 |
322.73 |
| Aug 23 2019 |
4118 |
322.73 |
| Aug 16 2019 |
4094 |
322.73 |
| Aug 09 2019 |
4094 |
322.73 |
| Aug 02 2019 |
4094 |
322.73 |
| Jul 26 2019 |
4096 |
322.73 |
| Jul 19 2019 |
4099 |
322.73 |
| Jul 12 2019 |
4112 |
322.73 |
| Jul 05 2019 |
4116 |
322.73 |
| Jun 28 2019 |
4110 |
322.73 |
| Jun 21 2019 |
4112 |
322.73 |
| Jun 14 2019 |
4106 |
322.73 |
| Jun 07 2019 |
4107 |
322.73 |
| May 31 2019 |
4113 |
322.73 |
| May 24 2019 |
4114 |
322.73 |
| May 17 2019 |
4125 |
322.73 |
| May 10 2019 |
4124 |
322.73 |
| May 03 2019 |
4134 |
322.73 |
| Apr 26 2019 |
4135 |
322.73 |
| Apr 19 2019 |
4141 |
322.73 |
| Apr 12 2019 |
4141 |
322.73 |
| Apr 05 2019 |
4141 |
322.73 |
| Mar 29 2019 |
4141 |
322.73 |
| Mar 22 2019 |
4139 |
322.73 |
| Mar 15 2019 |
4148 |
322.73 |
| Mar 08 2019 |
4142 |
322.73 |
| Mar 01 2019 |
4143 |
322.73 |
| Feb 22 2019 |
4141 |
322.73 |
| Feb 15 2019 |
4149 |
322.73 |
| Feb 08 2019 |
4141 |
322.73 |
| Feb 01 2019 |
4158 |
322.73 |
| Jan 25 2019 |
4149 |
322.73 |
| Jan 18 2019 |
3925 |
322.73 |
| Jan 11 2019 |
4212 |
322.73 |
| Jan 04 2019 |
4249 |
322.73 |
| Dec 28 2018 |
4265 |
322.73 |
| Dec 21 2018 |
4232 |
322.73 |
| Dec 14 2018 |
4209 |
322.73 |
| Dec 07 2018 |
4426 |
326.4 |
| Nov 30 2018 |
4700 |
330.91 |
| Nov 23 2018 |
4691 |
330.91 |
| Nov 16 2018 |
4741 |
330.91 |
| Nov 09 2018 |
6479 |
359.47 |
| Nov 02 2018 |
6509 |
359.47 |
| Oct 26 2018 |
4475 |
329.6 |
| Oct 19 2018 |
4503 |
329.6 |
| Oct 12 2018 |
6271 |
358.56 |
| Oct 05 2018 |
6111 |
358.56 |
| Sep 28 2018 |
6124 |
358.56 |
| Sep 21 2018 |
5931 |
355.75 |
| Sep 14 2018 |
5862 |
355.75 |
| Sep 07 2018 |
5861 |
355.75 |
| Aug 31 2018 |
5812 |
355.75 |
| Aug 24 2018 |
5801 |
355.75 |
| Aug 17 2018 |
5799 |
355.75 |
| Aug 10 2018 |
5804 |
355.75 |
| Aug 03 2018 |
5816 |
355.75 |
| Jul 27 2018 |
5824 |
355.75 |
| Jul 20 2018 |
5826 |
355.75 |
| Jul 13 2018 |
5826 |
355.75 |
| Jul 06 2018 |
5823 |
355.75 |
| Jun 29 2018 |
5863 |
355.75 |
| Jun 22 2018 |
5863 |
355.75 |
| Jun 15 2018 |
5868 |
355.75 |
| Jun 08 2018 |
5875 |
355.75 |
| Jun 01 2018 |
5870 |
355.75 |
| May 25 2018 |
5886 |
355.75 |
| May 18 2018 |
5883 |
355.75 |
| May 11 2018 |
5894 |
355.75 |
| May 04 2018 |
5924 |
355.75 |
| Apr 27 2018 |
5921 |
355.75 |
| Apr 20 2018 |
5939 |
355.75 |
| Apr 13 2018 |
5937 |
355.75 |
| Apr 06 2018 |
5937 |
355.75 |
| Mar 30 2018 |
5936 |
355.75 |
| Mar 23 2018 |
5936 |
355.75 |
| Mar 16 2018 |
5932 |
355.75 |
| Mar 09 2018 |
5932 |
355.75 |
| Mar 02 2018 |
5932 |
355.75 |
| Feb 23 2018 |
5934 |
355.75 |
| Feb 16 2018 |
5942 |
355.75 |
| Feb 09 2018 |
5939 |
355.75 |
| Feb 02 2018 |
5953 |
355.75 |
| Jan 26 2018 |
5971 |
355.75 |
| Jan 19 2018 |
5960 |
355.75 |
| Jan 12 2018 |
5698 |
355.75 |
| Jan 05 2018 |
5896 |
355.75 |
| Dec 29 2017 |
5890 |
355.75 |
| Dec 22 2017 |
5889 |
355.75 |
| Dec 15 2017 |
4999 |
340.01 |
| Dec 08 2017 |
5655 |
349.49 |
| Dec 01 2017 |
4060 |
317.13 |
| Nov 24 2017 |
4069 |
317.13 |
| Nov 17 2017 |
4027 |
317.13 |
| Nov 10 2017 |
4126 |
317.66 |
| Nov 03 2017 |
4098 |
317.66 |
| Oct 27 2017 |
3956 |
316.91 |
| Oct 20 2017 |
4020 |
318.35 |
| Oct 13 2017 |
3821 |
315.31 |
| Oct 06 2017 |
3751 |
315.31 |
| Sep 29 2017 |
3746 |
315.31 |
| Sep 22 2017 |
3766 |
315.59 |
| Sep 15 2017 |
3806 |
315.59 |
| Sep 08 2017 |
3778 |
315.59 |
| Sep 01 2017 |
3801 |
315.59 |
| Aug 25 2017 |
3812 |
315.59 |
| Aug 18 2017 |
3809 |
315.59 |
| Aug 11 2017 |
3794 |
315.59 |
| Aug 04 2017 |
3801 |
315.59 |
| Jul 28 2017 |
3800 |
315.59 |
| Jul 21 2017 |
3809 |
315.59 |
| Jul 14 2017 |
3823 |
315.59 |
| Jul 07 2017 |
3822 |
315.59 |
| Jun 30 2017 |
3826 |
315.59 |
| Jun 23 2017 |
3826 |
315.59 |
| Jun 16 2017 |
3839 |
315.59 |
| Jun 09 2017 |
3836 |
315.59 |
| Jun 02 2017 |
3833 |
315.59 |
| May 26 2017 |
3759 |
315.59 |
| May 19 2017 |
3776 |
315.59 |
| May 12 2017 |
3752 |
315.59 |
| May 05 2017 |
3751 |
315.59 |
| Apr 28 2017 |
3747 |
315.59 |
| Apr 21 2017 |
3736 |
315.59 |
| Apr 14 2017 |
3741 |
315.59 |
| Apr 07 2017 |
3740 |
315.59 |
| Mar 31 2017 |
3740 |
315.59 |
| Mar 24 2017 |
3740 |
315.59 |
| Mar 17 2017 |
3736 |
315.59 |
| Mar 10 2017 |
3742 |
315.59 |
| Mar 03 2017 |
3742 |
315.59 |
| Feb 24 2017 |
3742 |
315.59 |
| Feb 17 2017 |
3753 |
315.59 |
| Feb 10 2017 |
3763 |
315.59 |
| Feb 03 2017 |
3758 |
315.59 |
| Jan 27 2017 |
3768 |
315.59 |
| Jan 20 2017 |
3784 |
315.59 |
| Jan 13 2017 |
3780 |
315.59 |
| Jan 06 2017 |
3854 |
315.59 |
| Dec 30 2016 |
3886 |
315.59 |
| Dec 23 2016 |
3885 |
315.59 |
| Dec 16 2016 |
4390 |
327.33 |
| Dec 09 2016 |
4391 |
327.33 |
| Dec 02 2016 |
4442 |
327.33 |
| Nov 25 2016 |
4437 |
327.33 |
| Nov 18 2016 |
4426 |
327.33 |
| Nov 11 2016 |
4678 |
331.75 |
| Nov 04 2016 |
4669 |
331.75 |
| Oct 28 2016 |
4628 |
331.75 |
| Oct 21 2016 |
4773 |
333.71 |
| Oct 14 2016 |
5194 |
343.16 |
| Oct 07 2016 |
4588 |
331.64 |
| Sep 30 2016 |
4517 |
331.64 |
| Sep 23 2016 |
4741 |
337.17 |
| Sep 16 2016 |
4836 |
340.65 |
| Sep 09 2016 |
4839 |
340.65 |
| Sep 02 2016 |
4810 |
340.65 |
| Aug 26 2016 |
4816 |
340.65 |
| Aug 19 2016 |
4673 |
340.65 |
| Aug 12 2016 |
4663 |
340.65 |
| Aug 05 2016 |
4677 |
340.65 |
| Jul 29 2016 |
4677 |
340.65 |
| Jul 22 2016 |
4666 |
340.65 |
| Jun 28 2016 |
4667 |
340.65 |
| Jun 21 2016 |
4677 |
340.65 |
| Jun 14 2016 |
4677 |
340.65 |
| Jun 07 2016 |
4677 |
340.65 |
| May 31 2016 |
4677 |
340.65 |
| May 24 2016 |
4677 |
340.65 |
| May 17 2016 |
4673 |
340.65 |
| May 10 2016 |
4673 |
340.65 |
| May 03 2016 |
4673 |
340.65 |
| Apr 26 2016 |
4673 |
340.65 |
| Apr 19 2016 |
4669 |
340.65 |
| Apr 12 2016 |
4679 |
340.65 |
| Apr 05 2016 |
4679 |
340.65 |
| Mar 29 2016 |
4679 |
340.65 |
| Mar 22 2016 |
4678 |
340.65 |
| Mar 15 2016 |
4677 |
340.65 |
| Mar 08 2016 |
4681 |
340.65 |
| Mar 01 2016 |
4677 |
340.65 |
| Feb 23 2016 |
4673 |
340.65 |
| Feb 16 2016 |
4650 |
340.65 |
| Feb 09 2016 |
4650 |
340.65 |
| Feb 02 2016 |
4617 |
340.65 |
| Jan 26 2016 |
4626 |
340.65 |
| Jan 19 2016 |
4630 |
340.65 |
| Jan 12 2016 |
4369 |
340.65 |
| Jan 05 2016 |
4543 |
340.65 |
| Dec 29 2015 |
4544 |
340.65 |
| Dec 22 2015 |
4481 |
340.65 |
| Dec 15 2015 |
4424 |
340.65 |
| Dec 08 2015 |
4502 |
340.65 |
| Dec 01 2015 |
4449 |
340.65 |
| Nov 24 2015 |
4416 |
340.65 |
| Nov 17 2015 |
4218 |
340.65 |
| Nov 10 2015 |
4196 |
340.65 |
| Nov 03 2015 |
5429 |
360.69 |
| Oct 27 2015 |
5421 |
360.69 |
| Oct 20 2015 |
5302 |
359.87 |
| Oct 13 2015 |
4749 |
354.13 |
| Oct 06 2015 |
5250 |
361.69 |
| Sep 29 2015 |
5375 |
362.94 |
| Sep 22 2015 |
28808 |
338.81 |
| Sep 15 2015 |
29409 |
346.26 |
| Sep 14 2015 |
4295 |
346.26 |
| Sep 07 2015 |
4314 |
346.26 |
| Aug 31 2015 |
4289 |
346.26 |
| Aug 24 2015 |
4271 |
346.26 |
| Aug 17 2015 |
4273 |
346.26 |
| Aug 10 2015 |
4275 |
346.26 |
| Aug 03 2015 |
4275 |
346.26 |
| Jul 27 2015 |
4275 |
346.26 |
| Jul 20 2015 |
4275 |
346.26 |
| Jul 13 2015 |
4275 |
346.26 |
| Jul 06 2015 |
4275 |
346.26 |
| Jun 29 2015 |
4275 |
346.26 |
| Jun 22 2015 |
4275 |
346.26 |
| Jun 15 2015 |
4275 |
346.26 |
| Jun 08 2015 |
4322 |
346.26 |
| Jun 01 2015 |
4322 |
346.26 |
| May 25 2015 |
4322 |
346.26 |
| May 18 2015 |
4322 |
346.26 |
| May 11 2015 |
4322 |
346.26 |
| May 04 2015 |
4322 |
346.26 |
| Apr 27 2015 |
4321 |
346.26 |
| Apr 20 2015 |
4316 |
346.26 |
| Apr 13 2015 |
4315 |
346.26 |
| Apr 06 2015 |
4321 |
346.26 |
| Mar 30 2015 |
4321 |
346.26 |
| Mar 23 2015 |
4328 |
346.26 |
| Mar 16 2015 |
4327 |
346.26 |
| Mar 09 2015 |
4327 |
346.26 |
| Mar 02 2015 |
4323 |
346.26 |
| Feb 23 2015 |
4276 |
346.26 |
| Feb 16 2015 |
4279 |
346.26 |
| Feb 09 2015 |
4287 |
346.26 |
| Feb 02 2015 |
4294 |
346.26 |
| Jan 26 2015 |
4295 |
346.26 |
| Jan 19 2015 |
4282 |
346.26 |
| Jan 12 2015 |
4193 |
346.26 |
| Jan 05 2015 |
4336 |
346.26 |
| Dec 29 2014 |
4314 |
346.26 |
| Dec 22 2014 |
4332 |
346.26 |
| Dec 15 2014 |
4235 |
346.26 |
| Dec 08 2014 |
4255 |
346.26 |
| Dec 01 2014 |
4302 |
346.26 |
| Nov 24 2014 |
4338 |
346.26 |
| Nov 17 2014 |
4362 |
346.26 |
| Nov 10 2014 |
4407 |
346.26 |
| Nov 03 2014 |
4347 |
346.26 |
| Oct 27 2014 |
5135 |
359.83 |
| Oct 20 2014 |
5308 |
361.33 |
| Oct 13 2014 |
5613 |
367.61 |
| Oct 06 2014 |
5644 |
368.13 |
| Sep 29 2014 |
5730 |
368.13 |
| Sep 22 2014 |
5136 |
358.55 |
| Sep 15 2014 |
4191 |
341.39 |
| Sep 08 2014 |
4228 |
341.39 |
| Sep 01 2014 |
4245 |
341.39 |
| Aug 25 2014 |
4248 |
341.39 |
| Aug 18 2014 |
4253 |
341.39 |
| Aug 11 2014 |
4253 |
341.39 |
| Aug 04 2014 |
4253 |
341.39 |
| Jul 28 2014 |
4253 |
341.39 |
| Jul 21 2014 |
4261 |
341.39 |
| Jul 14 2014 |
4261 |
341.39 |
| Jul 07 2014 |
4261 |
341.39 |
| Jun 30 2014 |
4261 |
341.39 |
| Jun 23 2014 |
4260 |
341.39 |
| Jun 16 2014 |
4260 |
341.39 |
| Jun 09 2014 |
4260 |
341.39 |
| Jun 02 2014 |
4260 |
341.39 |
| May 26 2014 |
4260 |
341.39 |
| May 19 2014 |
4260 |
341.39 |
| May 12 2014 |
4260 |
341.39 |
| May 05 2014 |
4260 |
341.39 |
| Apr 28 2014 |
4261 |
341.39 |
| Apr 21 2014 |
4261 |
341.39 |
| Apr 14 2014 |
4269 |
341.39 |
| Apr 07 2014 |
4269 |
341.39 |
| Mar 31 2014 |
4270 |
341.39 |
| Mar 24 2014 |
4270 |
341.39 |
| Mar 17 2014 |
4270 |
341.39 |
| Mar 10 2014 |
4270 |
341.39 |
| Mar 03 2014 |
4270 |
341.39 |
| Feb 24 2014 |
4269 |
341.39 |
| Feb 17 2014 |
4271 |
341.39 |
| Feb 10 2014 |
4269 |
341.39 |
| Feb 03 2014 |
4263 |
341.39 |
| Jan 27 2014 |
4314 |
341.39 |
| Jan 20 2014 |
4294 |
341.39 |
| Jan 13 2014 |
4185 |
341.39 |
| Jan 06 2014 |
3814 |
334.86 |
| Dec 30 2013 |
3867 |
334.86 |
| Dec 23 2013 |
3711 |
334.86 |
| Dec 16 2013 |
3658 |
334.86 |
| Dec 09 2013 |
3666 |
334.86 |
| Dec 02 2013 |
3714 |
334.86 |
| Nov 25 2013 |
4221 |
343 |
| Nov 18 2013 |
4265 |
343 |
| Nov 11 2013 |
4236 |
343 |
| Nov 04 2013 |
4257 |
343 |
| Oct 28 2013 |
4319 |
344.07 |
| Oct 21 2013 |
4170 |
344.07 |
| Oct 14 2013 |
4164 |
344.07 |
| Oct 07 2013 |
4163 |
344.07 |
| Sep 30 2013 |
4177 |
344.07 |
| Sep 23 2013 |
5302 |
363.62 |
| Sep 16 2013 |
5584 |
368.05 |
| Sep 09 2013 |
5591 |
368.05 |
| Sep 02 2013 |
5631 |
368.05 |
| Aug 26 2013 |
5613 |
368.05 |
| Aug 19 2013 |
5624 |
368.05 |
| Aug 12 2013 |
5624 |
368.05 |
| Aug 05 2013 |
5625 |
368.05 |
| Jul 29 2013 |
5625 |
368.05 |
| Jul 22 2013 |
5642 |
368.05 |
| Jul 15 2013 |
5642 |
368.05 |
| Jul 08 2013 |
5641 |
368.05 |
| Jul 01 2013 |
5641 |
368.05 |
| Jun 24 2013 |
5641 |
368.05 |
| Jun 17 2013 |
5641 |
368.05 |
| Jun 10 2013 |
5641 |
368.05 |
| Jun 03 2013 |
5641 |
368.05 |
| May 27 2013 |
5641 |
368.05 |
| May 20 2013 |
5641 |
368.05 |
| May 13 2013 |
5641 |
368.05 |
| May 06 2013 |
5641 |
368.05 |
| Apr 29 2013 |
5641 |
368.05 |
| Apr 22 2013 |
5633 |
368.05 |
| Apr 15 2013 |
5641 |
368.05 |
| Apr 08 2013 |
5641 |
368.05 |
| Apr 01 2013 |
5641 |
368.05 |
| Mar 25 2013 |
5641 |
368.05 |
| Mar 18 2013 |
5641 |
368.05 |
| Mar 11 2013 |
5641 |
368.05 |
| Mar 04 2013 |
5641 |
368.05 |
| Feb 25 2013 |
5641 |
368.05 |
| Feb 18 2013 |
5647 |
368.05 |
| Feb 11 2013 |
5655 |
368.05 |
| Feb 04 2013 |
5625 |
368.05 |
| Jan 28 2013 |
6997 |
388.02 |
| Jan 21 2013 |
7009 |
388.02 |
| Jan 14 2013 |
7079 |
388.02 |
| Jan 07 2013 |
7056 |
388.02 |
| Dec 31 2012 |
7065 |
388.02 |
| Dec 24 2012 |
7058 |
388.02 |
| Dec 17 2012 |
7089 |
388.02 |
| Dec 10 2012 |
5970 |
372.48 |
| Dec 03 2012 |
6616 |
380.87 |
| Nov 26 2012 |
6540 |
380.87 |
| Nov 19 2012 |
6603 |
380.87 |
| Nov 12 2012 |
6617 |
380.87 |
| Nov 05 2012 |
7340 |
391.43 |
| Oct 29 2012 |
7426 |
391.43 |
| Oct 22 2012 |
7881 |
397.7 |
| Oct 15 2012 |
7807 |
397.7 |
| Oct 02 2012 |
7744 |
397.7 |
| Sep 26 2012 |
7768 |
397.7 |
| Sep 20 2012 |
9020 |
414.52 |
| Sep 13 2012 |
8933 |
414.52 |
| Jan 19 2012 |
8211 |
414.07 |
| Dec 29 2011 |
8143 |
414.09 |
| Dec 13 2011 |
8018 |
413.68 |
| Dec 09 2011 |
8673 |
422.29 |
| Dec 01 2011 |
8664 |
422.29 |
| Nov 25 2011 |
8745 |
422.29 |
| Nov 17 2011 |
8667 |
422.29 |
| Nov 10 2011 |
8704 |
421.45 |
| Nov 04 2011 |
7940 |
411.99 |
| Oct 28 2011 |
5231 |
371.07 |
| Oct 21 2011 |
6012 |
383.87 |
| Oct 14 2011 |
5209 |
371.06 |
| Oct 07 2011 |
5050 |
371.05 |
| Sep 30 2011 |
5243 |
375.07 |
| Sep 27 2011 |
5145 |
375.08 |
| Sep 23 2011 |
5068 |
375.09 |
| Sep 16 2011 |
4956 |
375.1 |
| Sep 09 2011 |
4863 |
375.11 |
| Jan 13 2011 |
4840 |
375.29 |
| Dec 28 2010 |
5033 |
375.29 |
| Dec 14 2010 |
5033 |
375.3 |
| Dec 03 2010 |
5033 |
375.3 |
| Nov 26 2010 |
5038 |
375.3 |
| Nov 19 2010 |
4995 |
375.31 |
| Nov 12 2010 |
4788 |
372.14 |
| Nov 04 2010 |
4693 |
372.14 |
| Oct 28 2010 |
5055 |
382.78 |
| Oct 22 2010 |
3945 |
361.55 |
| Oct 14 2010 |
5160 |
388.89 |
| Oct 05 2010 |
4810 |
388.44 |
| Sep 29 2010 |
5109 |
392.6 |
| Sep 24 2010 |
4941 |
392.6 |
| Sep 17 2010 |
4806 |
392.6 |
| Sep 10 2010 |
4723 |
392.6 |
| Aug 15 2010 |
3980 |
388.44 |
| Jan 29 2010 |
4722 |
392.6 |
| Jan 15 2010 |
4685 |
392.6 |
| Jan 08 2010 |
4573 |
392.6 |
| Dec 18 2009 |
4324 |
392.6 |
| Dec 09 2009 |
4260 |
392.6 |
| Dec 04 2009 |
4184 |
392.6 |
| Nov 27 2009 |
4215 |
392.6 |
| Nov 20 2009 |
4054 |
392.6 |
| Nov 13 2009 |
3851 |
392.6 |
| Nov 06 2009 |
3827 |
392.6 |
| Oct 30 2009 |
4215 |
385.57 |
| Oct 23 2009 |
4016 |
385.57 |
| Oct 16 2009 |
3358 |
367.13 |
| Oct 09 2009 |
2791 |
350.23 |
| Oct 02 2009 |
4566 |
404.19 |
| Sep 25 2009 |
4214 |
399.98 |
| Sep 18 2009 |
4106 |
399.98 |
| Sep 11 2009 |
4060 |
399.98 |
| Jan 30 2009 |
3981 |
399.98 |
| Jan 09 2009 |
3721 |
399.98 |
| Dec 18 2008 |
3533 |
399.98 |
| Dec 12 2008 |
3560 |
399.98 |
| Dec 05 2008 |
3573 |
399.98 |
| Nov 28 2008 |
3516 |
399.98 |
| Nov 21 2008 |
3514 |
399.98 |
| Nov 14 2008 |
3396 |
399.98 |
| Nov 07 2008 |
3279 |
399.98 |
| Oct 31 2008 |
3342 |
411.82 |
| Oct 24 2008 |
3285 |
411.82 |
| Oct 17 2008 |
2454 |
387.37 |
| Oct 10 2008 |
2368 |
387.37 |
| Oct 03 2008 |
2181 |
387.37 |
