| Nov 16 2023 |
8713 |
583.87 |
| Nov 09 2023 |
8656 |
583.87 |
| Nov 02 2023 |
8556 |
583.87 |
| Oct 26 2023 |
8628 |
583.87 |
| Oct 19 2023 |
8779 |
583.87 |
| Oct 12 2023 |
8696 |
583.87 |
| Oct 05 2023 |
8470 |
583.87 |
| Sep 28 2023 |
8008 |
583.87 |
| Sep 21 2023 |
7985 |
583.87 |
| Sep 14 2023 |
7948 |
583.87 |
| Sep 07 2023 |
7630 |
583.87 |
| Aug 31 2023 |
7544 |
583.87 |
| Aug 24 2023 |
7440 |
583.87 |
| Aug 17 2023 |
7497 |
583.87 |
| Aug 10 2023 |
7500 |
583.87 |
| Aug 03 2023 |
7505 |
583.87 |
| Jul 27 2023 |
7487 |
583.87 |
| Jul 20 2023 |
7481 |
583.87 |
| Jul 13 2023 |
7481 |
583.87 |
| Jul 06 2023 |
7467 |
583.87 |
| Jun 29 2023 |
7446 |
583.87 |
| Jun 22 2023 |
7446 |
583.87 |
| Jun 15 2023 |
7446 |
583.87 |
| Jun 08 2023 |
7455 |
583.87 |
| Jun 01 2023 |
7414 |
583.87 |
| May 25 2023 |
7350 |
583.87 |
| May 18 2023 |
7350 |
583.87 |
| May 11 2023 |
7350 |
583.87 |
| May 04 2023 |
7322 |
583.87 |
| Apr 27 2023 |
7323 |
583.87 |
| Apr 20 2023 |
7323 |
583.87 |
| Apr 13 2023 |
7323 |
583.87 |
| Apr 06 2023 |
7327 |
583.87 |
| Mar 30 2023 |
7396 |
583.87 |
| Mar 23 2023 |
7396 |
583.87 |
| Mar 16 2023 |
7396 |
583.87 |
| Mar 09 2023 |
7396 |
583.87 |
| Mar 02 2023 |
7326 |
583.87 |
| Feb 23 2023 |
7335 |
583.87 |
| Feb 16 2023 |
7376 |
583.87 |
| Feb 09 2023 |
7405 |
583.87 |
| Feb 02 2023 |
7439 |
583.87 |
| Jan 26 2023 |
7446 |
583.87 |
| Jan 19 2023 |
7462 |
583.87 |
| Jan 12 2023 |
7357 |
583.87 |
| Jan 05 2023 |
7832 |
583.87 |
| Dec 29 2022 |
7826 |
583.87 |
| Dec 22 2022 |
9742 |
561.09 |
| Dec 15 2022 |
9655 |
561.09 |
| Dec 08 2022 |
9681 |
561.09 |
| Dec 01 2022 |
9581 |
561.09 |
| Nov 24 2022 |
9577 |
561.09 |
| Nov 17 2022 |
8649 |
538.32 |
| Nov 10 2022 |
8627 |
538.32 |
| Nov 03 2022 |
8443 |
538.32 |
| Oct 27 2022 |
8132 |
538.32 |
| Oct 20 2022 |
8147 |
538.32 |
| Oct 13 2022 |
8091 |
538.32 |
| Oct 06 2022 |
7708 |
538.32 |
| Sep 29 2022 |
7471 |
538.32 |
| Sep 22 2022 |
7391 |
538.32 |
| Sep 15 2022 |
7274 |
538.32 |
| Sep 08 2022 |
7112 |
538.32 |
| Sep 01 2022 |
7100 |
538.32 |
| Aug 25 2022 |
7067 |
538.32 |
| Aug 18 2022 |
7065 |
538.32 |
| Aug 11 2022 |
7067 |
538.32 |
| Aug 04 2022 |
7040 |
538.32 |
| Jul 28 2022 |
7040 |
538.32 |
| Jul 21 2022 |
7040 |
538.32 |
| Jul 14 2022 |
7040 |
538.32 |
| Jul 07 2022 |
7040 |
538.32 |
| Jun 30 2022 |
7040 |
538.32 |
| Jun 23 2022 |
7050 |
538.32 |
| Jun 16 2022 |
7050 |
538.32 |
| Jun 09 2022 |
7053 |
538.32 |
| Jun 02 2022 |
7053 |
538.32 |
| May 26 2022 |
7047 |
538.32 |
| May 19 2022 |
7047 |
538.32 |
| May 12 2022 |
7047 |
538.32 |
| May 05 2022 |
7047 |
538.32 |
| Apr 28 2022 |
7047 |
538.32 |
| Apr 21 2022 |
7047 |
538.32 |
| Apr 14 2022 |
7047 |
538.32 |
| Apr 07 2022 |
7047 |
538.32 |
| Mar 31 2022 |
7047 |
538.32 |
| Mar 24 2022 |
7048 |
538.32 |
| Mar 17 2022 |
7032 |
538.32 |
| Mar 10 2022 |
7032 |
538.32 |
| Mar 03 2022 |
7032 |
538.32 |
| Feb 24 2022 |
7021 |
538.32 |
| Feb 17 2022 |
7038 |
538.32 |
| Feb 10 2022 |
7047 |
538.32 |
| Feb 03 2022 |
7048 |
538.32 |
| Jan 27 2022 |
7054 |
538.32 |
| Jan 20 2022 |
6932 |
538.32 |
| Jan 13 2022 |
6941 |
538.32 |
| Jan 06 2022 |
7405 |
538.32 |
| Dec 30 2021 |
7408 |
538.32 |
| Dec 23 2021 |
7418 |
538.32 |
| Dec 16 2021 |
7591 |
538.32 |
| Dec 09 2021 |
7021 |
506.52 |
| Dec 02 2021 |
7980 |
504.68 |
| Nov 25 2021 |
7975 |
504.68 |
| Nov 18 2021 |
7776 |
494.09 |
| Nov 11 2021 |
7785 |
494.09 |
| Nov 04 2021 |
7658 |
483.04 |
| Oct 28 2021 |
8059 |
485.82 |
| Oct 21 2021 |
6910 |
448.75 |
| Oct 14 2021 |
6998 |
448.75 |
| Oct 07 2021 |
6953 |
448.75 |
| Sep 30 2021 |
6621 |
436.85 |
| Sep 23 2021 |
6420 |
427.75 |
| Sep 16 2021 |
6574 |
427.75 |
| Sep 09 2021 |
6674 |
427.75 |
| Sep 02 2021 |
6787 |
427.75 |
| Aug 26 2021 |
6803 |
427.75 |
| Aug 19 2021 |
6812 |
427.75 |
| Aug 12 2021 |
6828 |
427.75 |
| Aug 05 2021 |
6842 |
427.75 |
| Jul 29 2021 |
6846 |
427.75 |
| Jun 03 2021 |
7823 |
427.75 |
| Dec 04 2020 |
7703 |
493.46 |
| Nov 27 2020 |
7745 |
493.46 |
| Nov 20 2020 |
8885 |
483.04 |
| Nov 13 2020 |
9829 |
483.04 |
| Nov 06 2020 |
10640 |
483.04 |
| Oct 30 2020 |
11649 |
485.82 |
| Oct 23 2020 |
10122 |
448.75 |
| Oct 16 2020 |
10635 |
448.75 |
| Oct 09 2020 |
11124 |
448.75 |
| Oct 02 2020 |
10589 |
436.85 |
| Sep 25 2020 |
10129 |
427.75 |
| Sep 18 2020 |
10428 |
427.75 |
| Sep 11 2020 |
10603 |
427.75 |
| Sep 04 2020 |
10759 |
427.75 |
| Aug 28 2020 |
10843 |
427.75 |
| Aug 21 2020 |
10884 |
427.75 |
| Aug 14 2020 |
10894 |
427.75 |
| Aug 07 2020 |
10992 |
427.75 |
| Jul 31 2020 |
11037 |
427.75 |
| Jul 24 2020 |
11037 |
427.75 |
| Jul 17 2020 |
11053 |
427.75 |
| Jul 10 2020 |
11082 |
427.75 |
| Jul 03 2020 |
11126 |
427.75 |
| Jun 26 2020 |
11126 |
427.75 |
| Jun 19 2020 |
11126 |
427.75 |
| Jun 12 2020 |
11130 |
427.75 |
| Jun 05 2020 |
11150 |
427.75 |
| May 29 2020 |
11162 |
427.75 |
| May 22 2020 |
11200 |
427.75 |
| May 15 2020 |
11200 |
427.75 |
| May 08 2020 |
11209 |
427.75 |
| May 01 2020 |
11214 |
427.75 |
| Apr 24 2020 |
11251 |
427.75 |
| Apr 17 2020 |
11251 |
427.75 |
| Apr 10 2020 |
11251 |
427.75 |
| Apr 03 2020 |
11251 |
427.75 |
| Mar 27 2020 |
11251 |
427.75 |
| Mar 20 2020 |
11260 |
427.75 |
| Mar 13 2020 |
11260 |
427.75 |
| Mar 06 2020 |
11260 |
427.75 |
| Feb 28 2020 |
11242 |
427.75 |
| Feb 21 2020 |
11283 |
427.75 |
| Feb 14 2020 |
11288 |
427.75 |
| Feb 07 2020 |
11311 |
427.75 |
| Jan 31 2020 |
11334 |
427.75 |
| Jan 24 2020 |
11001 |
427.75 |
| Jan 17 2020 |
11032 |
427.75 |
| Jan 10 2020 |
11595 |
427.75 |
| Jan 03 2020 |
11503 |
427.75 |
| Dec 27 2019 |
11505 |
427.75 |
| Dec 20 2019 |
11524 |
427.75 |
| Dec 13 2019 |
11038 |
421.16 |
| Dec 06 2019 |
10872 |
421.16 |
| Nov 29 2019 |
11113 |
421.16 |
| Nov 22 2019 |
11160 |
421.16 |
| Nov 15 2019 |
11400 |
422.7 |
| Nov 08 2019 |
11524 |
422.7 |
| Nov 01 2019 |
11511 |
422.61 |
| Oct 25 2019 |
11459 |
422.61 |
| Oct 18 2019 |
11131 |
421.98 |
| Oct 11 2019 |
11252 |
421.98 |
| Oct 04 2019 |
11535 |
424.17 |
| Sep 27 2019 |
11509 |
424.17 |
| Sep 20 2019 |
11352 |
423.83 |
| Sep 13 2019 |
11141 |
420.99 |
| Sep 06 2019 |
10847 |
420.99 |
| Aug 30 2019 |
10887 |
420.99 |
| Aug 23 2019 |
10911 |
420.99 |
| Aug 16 2019 |
10835 |
420.99 |
| Aug 09 2019 |
10835 |
420.99 |
| Aug 02 2019 |
10841 |
420.99 |
| Jul 26 2019 |
10849 |
420.99 |
| Jul 19 2019 |
10864 |
420.99 |
| Jul 12 2019 |
10886 |
420.99 |
| Jul 05 2019 |
10895 |
420.99 |
| Jun 28 2019 |
10912 |
420.99 |
| Jun 21 2019 |
10933 |
420.99 |
| Jun 14 2019 |
10928 |
420.99 |
| Jun 07 2019 |
10917 |
420.99 |
| May 31 2019 |
10935 |
420.99 |
| May 24 2019 |
10930 |
420.99 |
| May 17 2019 |
10949 |
420.99 |
| May 10 2019 |
10945 |
420.99 |
| May 03 2019 |
10955 |
420.99 |
| Apr 26 2019 |
10947 |
420.99 |
| Apr 19 2019 |
10946 |
420.99 |
| Apr 12 2019 |
10949 |
420.99 |
| Apr 05 2019 |
10949 |
420.99 |
| Mar 29 2019 |
10949 |
420.99 |
| Mar 22 2019 |
10946 |
420.99 |
| Mar 15 2019 |
10956 |
420.99 |
| Mar 08 2019 |
10903 |
420.99 |
| Mar 01 2019 |
10907 |
420.99 |
| Feb 22 2019 |
10901 |
420.99 |
| Feb 15 2019 |
10918 |
420.99 |
| Feb 08 2019 |
10903 |
420.99 |
| Feb 01 2019 |
10926 |
420.99 |
| Jan 25 2019 |
10925 |
420.99 |
| Jan 18 2019 |
10551 |
420.99 |
| Jan 11 2019 |
11065 |
420.99 |
| Jan 04 2019 |
11130 |
420.99 |
| Dec 28 2018 |
11131 |
420.99 |
| Dec 21 2018 |
11062 |
420.99 |
| Dec 14 2018 |
11097 |
420.99 |
| Dec 07 2018 |
11227 |
420.99 |
| Nov 30 2018 |
11402 |
421.46 |
| Nov 23 2018 |
11693 |
423.68 |
| Nov 16 2018 |
12313 |
427.77 |
| Nov 09 2018 |
12794 |
432.27 |
| Nov 02 2018 |
13440 |
438.36 |
| Oct 26 2018 |
14133 |
447.41 |
| Oct 19 2018 |
15875 |
463.19 |
| Oct 12 2018 |
15766 |
463.19 |
| Oct 05 2018 |
17115 |
478.5 |
| Sep 28 2018 |
18342 |
489.46 |
| Sep 21 2018 |
19055 |
496.61 |
| Sep 14 2018 |
21138 |
520.7 |
| Sep 07 2018 |
22376 |
535.25 |
| Aug 31 2018 |
22160 |
535.25 |
| Aug 24 2018 |
22080 |
535.25 |
| Aug 17 2018 |
22067 |
535.25 |
| Aug 10 2018 |
22083 |
535.25 |
| Aug 03 2018 |
22116 |
535.25 |
| Jul 27 2018 |
22131 |
535.25 |
| Jul 20 2018 |
22154 |
535.25 |
| Jul 13 2018 |
22152 |
535.25 |
| Jul 06 2018 |
22112 |
535.25 |
| Jun 29 2018 |
22177 |
535.25 |
| Jun 22 2018 |
22177 |
535.25 |
| Jun 15 2018 |
22199 |
535.25 |
| Jun 08 2018 |
22232 |
535.25 |
| Jun 01 2018 |
22214 |
535.25 |
| May 25 2018 |
22240 |
535.25 |
| May 18 2018 |
22193 |
535.25 |
| May 11 2018 |
22222 |
535.25 |
| May 04 2018 |
22321 |
535.25 |
| Apr 27 2018 |
22311 |
535.25 |
| Apr 20 2018 |
22371 |
535.25 |
| Apr 13 2018 |
22363 |
535.25 |
| Apr 06 2018 |
22363 |
535.25 |
| Mar 30 2018 |
22364 |
535.25 |
| Mar 23 2018 |
22364 |
535.25 |
| Mar 16 2018 |
22346 |
535.25 |
| Mar 09 2018 |
22346 |
535.25 |
| Mar 02 2018 |
22355 |
535.25 |
| Feb 23 2018 |
22348 |
535.25 |
| Feb 16 2018 |
22366 |
535.25 |
| Feb 09 2018 |
22360 |
535.25 |
| Feb 02 2018 |
22381 |
535.25 |
| Jan 26 2018 |
22417 |
535.25 |
| Jan 19 2018 |
22340 |
535.25 |
| Jan 12 2018 |
21882 |
535.25 |
| Jan 05 2018 |
22090 |
535.25 |
| Dec 29 2017 |
22158 |
535.25 |
| Dec 22 2017 |
22144 |
535.25 |
| Dec 15 2017 |
22143 |
535.25 |
| Dec 08 2017 |
22562 |
535.25 |
| Dec 01 2017 |
22799 |
535.25 |
| Nov 24 2017 |
22819 |
535.25 |
| Nov 17 2017 |
23909 |
544.16 |
| Nov 10 2017 |
22788 |
525.95 |
| Nov 03 2017 |
22874 |
525.95 |
| Oct 27 2017 |
25047 |
547.65 |
| Oct 20 2017 |
26278 |
561.99 |
| Oct 13 2017 |
25994 |
561.99 |
| Oct 06 2017 |
31612 |
635.73 |
| Sep 29 2017 |
31612 |
635.73 |
| Sep 22 2017 |
31448 |
635.73 |
