| Nov 23 2018 |
21978 |
530.91 |
| Nov 16 2018 |
23184 |
539.6 |
| Nov 09 2018 |
23762 |
543.62 |
| Nov 02 2018 |
23729 |
541.26 |
| Oct 26 2018 |
24462 |
553.27 |
| Oct 19 2018 |
23083 |
536.13 |
| Oct 12 2018 |
22967 |
536.13 |
| Oct 05 2018 |
22524 |
533.8 |
| Sep 28 2018 |
22600 |
533.8 |
| Sep 21 2018 |
22626 |
533.8 |
| Sep 14 2018 |
22377 |
533.8 |
| Sep 07 2018 |
22231 |
533.8 |
| Aug 31 2018 |
22022 |
533.8 |
| Aug 24 2018 |
21936 |
533.8 |
| Aug 17 2018 |
21924 |
533.8 |
| Aug 10 2018 |
21940 |
533.8 |
| Aug 03 2018 |
21973 |
533.8 |
| Jul 27 2018 |
21987 |
533.8 |
| Jul 20 2018 |
22009 |
533.8 |
| Jul 13 2018 |
22008 |
533.8 |
| Jul 06 2018 |
21971 |
533.8 |
| Jun 29 2018 |
22036 |
533.8 |
| Jun 22 2018 |
22036 |
533.8 |
| Jun 15 2018 |
22059 |
533.8 |
| Jun 08 2018 |
22092 |
533.8 |
| Jun 01 2018 |
22074 |
533.8 |
| May 25 2018 |
22099 |
533.8 |
| May 18 2018 |
22052 |
533.8 |
| May 11 2018 |
22081 |
533.8 |
| May 04 2018 |
22178 |
533.8 |
| Apr 27 2018 |
22167 |
533.8 |
| Apr 20 2018 |
22226 |
533.8 |
| Apr 13 2018 |
22218 |
533.8 |
| Apr 06 2018 |
22218 |
533.8 |
| Mar 30 2018 |
22219 |
533.8 |
| Mar 23 2018 |
22219 |
533.8 |
| Mar 16 2018 |
22201 |
533.8 |
| Mar 09 2018 |
22201 |
533.8 |
| Mar 02 2018 |
22209 |
533.8 |
| Feb 23 2018 |
22203 |
533.8 |
| Feb 16 2018 |
22221 |
533.8 |
| Feb 09 2018 |
22215 |
533.8 |
| Feb 02 2018 |
22237 |
533.8 |
| Jan 26 2018 |
22273 |
533.8 |
| Jan 19 2018 |
22194 |
533.8 |
| Jan 12 2018 |
21740 |
533.8 |
| Jan 05 2018 |
21948 |
533.8 |
| Dec 29 2017 |
22011 |
533.8 |
| Dec 22 2017 |
21997 |
533.8 |
| Dec 15 2017 |
21999 |
533.8 |
| Dec 08 2017 |
22416 |
533.8 |
| Dec 01 2017 |
22662 |
533.8 |
| Nov 24 2017 |
23045 |
537.95 |
| Nov 17 2017 |
23791 |
542.73 |
| Nov 10 2017 |
24846 |
547.76 |
| Nov 03 2017 |
25805 |
557.45 |
| Oct 27 2017 |
25909 |
557.45 |
| Oct 20 2017 |
26803 |
567.91 |
| Oct 13 2017 |
26081 |
563 |
| Oct 06 2017 |
26800 |
574.5 |
| Sep 29 2017 |
26727 |
574.5 |
| Sep 22 2017 |
26815 |
576.82 |
