| Dec 22 2022 |
9993 |
487.79 |
| Dec 15 2022 |
9967 |
487.79 |
| Dec 08 2022 |
9903 |
487.79 |
| Dec 01 2022 |
9784 |
487.79 |
| Nov 24 2022 |
9768 |
487.79 |
| Nov 17 2022 |
9587 |
487.79 |
| Nov 10 2022 |
9428 |
487.79 |
| Nov 03 2022 |
9132 |
487.79 |
| Oct 27 2022 |
8583 |
487.79 |
| Oct 20 2022 |
8282 |
487.79 |
| Oct 13 2022 |
8159 |
487.79 |
| Oct 06 2022 |
7850 |
487.79 |
| Sep 29 2022 |
7616 |
487.79 |
| Sep 22 2022 |
7515 |
487.79 |
| Sep 15 2022 |
7416 |
487.79 |
| Sep 08 2022 |
7395 |
487.79 |
| Sep 01 2022 |
7390 |
487.79 |
| Aug 25 2022 |
7374 |
487.79 |
| Aug 18 2022 |
7370 |
487.79 |
| Aug 11 2022 |
7384 |
487.79 |
| Aug 04 2022 |
7361 |
487.79 |
| Jul 28 2022 |
7361 |
487.79 |
| Jul 21 2022 |
7361 |
487.79 |
| Jul 14 2022 |
7361 |
487.79 |
| Jul 07 2022 |
7361 |
487.79 |
| Jun 30 2022 |
7361 |
487.79 |
| Jun 23 2022 |
7339 |
487.79 |
| Jun 16 2022 |
7339 |
487.79 |
| Jun 09 2022 |
7346 |
487.79 |
| Jun 02 2022 |
7346 |
487.79 |
| May 26 2022 |
7345 |
487.79 |
| May 19 2022 |
7345 |
487.79 |
| May 12 2022 |
7345 |
487.79 |
| May 05 2022 |
7345 |
487.79 |
| Apr 28 2022 |
7334 |
487.79 |
| Apr 21 2022 |
7334 |
487.79 |
| Apr 14 2022 |
7334 |
487.79 |
| Apr 07 2022 |
7334 |
487.79 |
| Mar 31 2022 |
7334 |
487.79 |
| Mar 24 2022 |
7334 |
487.79 |
| Mar 17 2022 |
7324 |
487.79 |
| Mar 10 2022 |
7324 |
487.79 |
| Mar 03 2022 |
7324 |
487.79 |
| Feb 24 2022 |
7313 |
487.79 |
| Feb 17 2022 |
7318 |
487.79 |
| Feb 10 2022 |
7324 |
487.79 |
| Feb 03 2022 |
7337 |
487.79 |
| Jan 27 2022 |
7341 |
487.79 |
| Jan 20 2022 |
7214 |
487.79 |
| Jan 13 2022 |
7240 |
487.79 |
| Jan 06 2022 |
7385 |
487.79 |
| Dec 30 2021 |
7414 |
487.79 |
| Dec 23 2021 |
7432 |
487.79 |
| Dec 16 2021 |
7423 |
487.79 |
| Dec 09 2021 |
7460 |
487.79 |
| Dec 02 2021 |
7560 |
487.79 |
| Nov 25 2021 |
7573 |
487.79 |
| Nov 18 2021 |
7403 |
479.37 |
| Nov 11 2021 |
7387 |
479.37 |
| Nov 04 2021 |
7551 |
479.37 |
| Oct 28 2021 |
7865 |
479.37 |
| Oct 21 2021 |
7914 |
480.33 |
| Oct 14 2021 |
8041 |
480.33 |
| Oct 07 2021 |
8118 |
482.78 |
| Sep 30 2021 |
8368 |
485.89 |
| Sep 23 2021 |
7235 |
449.81 |
| Sep 16 2021 |
8915 |
489.93 |
| Sep 09 2021 |
8803 |
482.69 |
| Sep 02 2021 |
8849 |
480.06 |
| Aug 26 2021 |
8860 |
480.06 |
| Aug 19 2021 |
8882 |
480.06 |
| Aug 12 2021 |
8905 |
480.06 |
| Aug 05 2021 |
8920 |
480.06 |
| Jul 29 2021 |
8925 |
480.06 |
| Jun 03 2021 |
9391 |
480.06 |
| Oct 30 2020 |
14983 |
550.65 |
| Oct 23 2020 |
13272 |
497.77 |
| Oct 16 2020 |
14111 |
498.87 |
| Oct 09 2020 |
14824 |
498.87 |
| Oct 02 2020 |
15492 |
500.6 |
| Sep 25 2020 |
15204 |
491.93 |
| Sep 18 2020 |
15480 |
489.93 |
| Sep 11 2020 |
15152 |
482.69 |
| Sep 04 2020 |
15218 |
480.06 |
| Aug 28 2020 |
15335 |
480.06 |
| Aug 21 2020 |
15386 |
480.06 |
| Aug 14 2020 |
15406 |
480.06 |
| Aug 07 2020 |
15531 |
480.06 |
| Jul 31 2020 |
15596 |
480.06 |
| Jul 24 2020 |
15596 |
480.06 |
| Jul 17 2020 |
15623 |
480.06 |
| Jul 10 2020 |
15657 |
480.06 |
| Jul 03 2020 |
15720 |
480.06 |
| Jun 26 2020 |
15720 |
480.06 |
| Jun 19 2020 |
15720 |
480.06 |
| Jun 12 2020 |
15731 |
480.06 |
| Jun 05 2020 |
15756 |
480.06 |
| May 29 2020 |
15781 |
480.06 |
| May 22 2020 |
15827 |
480.06 |
| May 15 2020 |
15827 |
480.06 |
| May 08 2020 |
15834 |
480.06 |
| May 01 2020 |
15843 |
480.06 |
| Apr 24 2020 |
15894 |
480.06 |
| Apr 17 2020 |
15895 |
480.06 |
| Apr 10 2020 |
15895 |
480.06 |
| Apr 03 2020 |
15895 |
480.06 |
| Mar 27 2020 |
15895 |
480.06 |
| Mar 20 2020 |
15905 |
480.06 |
| Mar 13 2020 |
15905 |
480.06 |
| Mar 06 2020 |
15905 |
480.06 |
| Feb 28 2020 |
15879 |
480.06 |
| Feb 21 2020 |
15942 |
480.06 |
| Feb 14 2020 |
15951 |
480.06 |
| Feb 07 2020 |
15974 |
480.06 |
| Jan 31 2020 |
15994 |
480.06 |
| Jan 24 2020 |
15624 |
480.06 |
| Jan 17 2020 |
15659 |
480.06 |
| Jan 10 2020 |
16324 |
480.06 |
| Jan 03 2020 |
16214 |
480.06 |
| Dec 27 2019 |
16226 |
480.06 |
| Dec 20 2019 |
16254 |
480.06 |
| Dec 13 2019 |
16316 |
480.06 |
| Dec 06 2019 |
16181 |
480.06 |
| Nov 29 2019 |
16552 |
480.06 |
| Nov 22 2019 |
16623 |
480.06 |
| Nov 15 2019 |
16783 |
480.06 |
| Nov 08 2019 |
17003 |
480.06 |
| Nov 01 2019 |
17957 |
488.48 |
| Oct 25 2019 |
17957 |
488.48 |
| Oct 18 2019 |
17633 |
489.51 |
| Oct 11 2019 |
17900 |
489.51 |
| Oct 04 2019 |
18018 |
489.51 |
| Sep 27 2019 |
18709 |
497.21 |
| Sep 20 2019 |
18410 |
497.12 |
| Sep 13 2019 |
22628 |
545.79 |
| Nov 30 2018 |
18559 |
494.23 |
| Nov 23 2018 |
18777 |
494.23 |
| Nov 16 2018 |
19204 |
494.93 |
| Nov 09 2018 |
19313 |
494.93 |
| Nov 02 2018 |
19402 |
494.93 |
| Oct 26 2018 |
19154 |
494.93 |
| Oct 19 2018 |
19203 |
494.93 |
| Oct 12 2018 |
18018 |
484.57 |
| Oct 05 2018 |
18246 |
489.39 |
| Sep 28 2018 |
19596 |
502.25 |
| Sep 21 2018 |
19589 |
502.25 |
| Sep 14 2018 |
18816 |
496.56 |
| Sep 07 2018 |
18709 |
496.56 |
| Aug 31 2018 |
18548 |
496.56 |
| Aug 24 2018 |
18468 |
496.56 |
| Aug 17 2018 |
18455 |
496.56 |
| Aug 10 2018 |
18463 |
496.56 |
| Aug 03 2018 |
18488 |
496.56 |
| Jul 27 2018 |
18501 |
496.56 |
| Jul 20 2018 |
18521 |
496.56 |
| Jul 13 2018 |
18524 |
496.56 |
| Jul 06 2018 |
18496 |
496.56 |
| Jun 29 2018 |
18560 |
496.56 |
| Jun 22 2018 |
18560 |
496.56 |
| Jun 15 2018 |
18585 |
496.56 |
| Jun 08 2018 |
18616 |
496.56 |
| Jun 01 2018 |
18603 |
496.56 |
| May 25 2018 |
18619 |
496.56 |
| May 18 2018 |
18582 |
496.56 |
| May 11 2018 |
18610 |
496.56 |
| May 04 2018 |
18692 |
496.56 |
| Apr 27 2018 |
18682 |
496.56 |
| Apr 20 2018 |
18734 |
496.56 |
| Apr 13 2018 |
18729 |
496.56 |
| Apr 06 2018 |
18729 |
496.56 |
| Mar 30 2018 |
18730 |
496.56 |
| Mar 23 2018 |
18730 |
496.56 |
| Mar 16 2018 |
18715 |
496.56 |
| Mar 09 2018 |
18715 |
496.56 |
| Mar 02 2018 |
18722 |
496.56 |
| Feb 23 2018 |
18717 |
496.56 |
| Feb 16 2018 |
18731 |
496.56 |
| Feb 09 2018 |
18724 |
496.56 |
| Feb 02 2018 |
18738 |
496.56 |
| Jan 26 2018 |
18766 |
496.56 |
| Jan 19 2018 |
18707 |
496.56 |
| Jan 12 2018 |
18268 |
496.56 |
| Jan 05 2018 |
18506 |
496.56 |
| Dec 29 2017 |
18544 |
496.56 |
| Dec 22 2017 |
18524 |
496.56 |
| Dec 15 2017 |
18500 |
496.56 |
| Dec 08 2017 |
18847 |
496.56 |
| Dec 01 2017 |
20519 |
511.67 |
| Nov 24 2017 |
20556 |
511.67 |
| Nov 17 2017 |
20764 |
511.67 |
| Nov 10 2017 |
21317 |
511.67 |
| Nov 03 2017 |
21405 |
511.67 |
| Oct 27 2017 |
21453 |
511.67 |
| Oct 20 2017 |
21440 |
511.67 |
| Oct 13 2017 |
22763 |
527.6 |
| Oct 06 2017 |
22292 |
525.27 |
| Sep 29 2017 |
22277 |
525.27 |
| Sep 22 2017 |
22161 |
525.27 |
