| Oct 25 2019 |
3058 |
295.88 |
| Oct 18 2019 |
3031 |
295.88 |
| Oct 11 2019 |
1496 |
252.28 |
| Oct 04 2019 |
1545 |
252.28 |
| Sep 27 2019 |
1540 |
252.28 |
| Sep 20 2019 |
1532 |
252.28 |
| Sep 13 2019 |
2379 |
276.62 |
| Sep 06 2019 |
2278 |
276.62 |
| Aug 30 2019 |
2305 |
276.62 |
| Aug 23 2019 |
2315 |
276.62 |
| Aug 16 2019 |
2299 |
276.62 |
| Aug 09 2019 |
2299 |
276.62 |
| Aug 02 2019 |
2299 |
276.62 |
| Jul 26 2019 |
2293 |
276.62 |
| Jul 19 2019 |
2296 |
276.62 |
| Jul 12 2019 |
2300 |
276.62 |
| Jul 05 2019 |
2304 |
276.62 |
| Jun 28 2019 |
2303 |
276.62 |
| Jun 21 2019 |
2304 |
276.62 |
| Jun 14 2019 |
2303 |
276.62 |
| Jun 07 2019 |
2305 |
276.62 |
| May 31 2019 |
2308 |
276.62 |
| May 24 2019 |
2306 |
276.62 |
| May 17 2019 |
2311 |
276.62 |
| May 10 2019 |
2310 |
276.62 |
| May 03 2019 |
2312 |
276.62 |
| Apr 26 2019 |
2313 |
276.62 |
| Apr 19 2019 |
2313 |
276.62 |
| Apr 12 2019 |
2314 |
276.62 |
| Apr 05 2019 |
2314 |
276.62 |
| Mar 29 2019 |
2314 |
276.62 |
| Mar 22 2019 |
2312 |
276.62 |
| Mar 15 2019 |
2315 |
276.62 |
| Mar 08 2019 |
2315 |
276.62 |
| Mar 01 2019 |
2316 |
276.62 |
| Feb 22 2019 |
2313 |
276.62 |
| Feb 15 2019 |
2331 |
276.62 |
| Feb 08 2019 |
2869 |
292 |
| Feb 01 2019 |
2881 |
292 |
| Jan 25 2019 |
2878 |
292 |
| Jan 18 2019 |
2677 |
292 |
| Jan 11 2019 |
3170 |
298.48 |
| Jan 04 2019 |
3190 |
298.48 |
| Dec 28 2018 |
3197 |
298.48 |
| Dec 21 2018 |
3168 |
298.48 |
| Dec 14 2018 |
2847 |
291.11 |
| Dec 07 2018 |
2555 |
282.03 |
| Nov 30 2018 |
2585 |
282.03 |
| Nov 23 2018 |
2595 |
282.03 |
| Nov 16 2018 |
2614 |
282.03 |
| Nov 09 2018 |
3521 |
305.86 |
| Nov 02 2018 |
3638 |
308.36 |
| Oct 26 2018 |
3469 |
307.51 |
| Oct 19 2018 |
3488 |
307.51 |
| Oct 12 2018 |
3514 |
307.51 |
| Oct 05 2018 |
3403 |
307.51 |
| Sep 28 2018 |
3125 |
299.24 |
| Sep 21 2018 |
3137 |
299.24 |
| Sep 14 2018 |
2929 |
295.65 |
| Sep 07 2018 |
2934 |
295.65 |
| Aug 31 2018 |
2913 |
295.65 |
| Aug 24 2018 |
2912 |
295.65 |
| Aug 17 2018 |
2916 |
295.65 |
| Aug 10 2018 |
2918 |
295.65 |
| Aug 03 2018 |
2922 |
295.65 |
| Jul 27 2018 |
2929 |
295.65 |
| Jul 20 2018 |
2929 |
295.65 |
| Jul 13 2018 |
2925 |
295.65 |
| Jul 06 2018 |
2926 |
295.65 |
| Jun 29 2018 |
2955 |
295.65 |
| Jun 22 2018 |
2955 |
295.65 |
| Jun 15 2018 |
2956 |
295.65 |
| Jun 08 2018 |
2964 |
295.65 |
| Jun 01 2018 |
2965 |
295.65 |
| May 25 2018 |
2982 |
295.65 |
| May 18 2018 |
2986 |
295.65 |
| May 11 2018 |
2995 |
295.65 |
| May 04 2018 |
3024 |
295.65 |
| Apr 27 2018 |
3023 |
295.65 |
| Apr 20 2018 |
3037 |
295.65 |
| Apr 13 2018 |
3037 |
295.65 |
| Apr 06 2018 |
3037 |
295.65 |
| Mar 30 2018 |
3037 |
295.65 |
| Mar 23 2018 |
3037 |
295.65 |
| Mar 16 2018 |
3033 |
295.65 |
| Mar 09 2018 |
3033 |
295.65 |
| Mar 02 2018 |
3033 |
295.65 |
| Feb 23 2018 |
3031 |
295.65 |
| Feb 16 2018 |
3037 |
295.65 |
| Feb 09 2018 |
3042 |
295.65 |
| Feb 02 2018 |
3053 |
295.65 |
| Jan 26 2018 |
3062 |
295.65 |
| Jan 19 2018 |
3062 |
295.65 |
| Jan 12 2018 |
2852 |
295.65 |
| Jan 05 2018 |
2993 |
295.65 |
| Dec 29 2017 |
2996 |
295.65 |
| Dec 22 2017 |
2989 |
295.65 |
| Dec 15 2017 |
3329 |
304.16 |
| Dec 08 2017 |
3443 |
304.13 |
| Dec 01 2017 |
3455 |
304.13 |
| Nov 24 2017 |
3485 |
304.13 |
| Nov 17 2017 |
3444 |
304.13 |
| Nov 10 2017 |
3507 |
304.13 |
| Nov 03 2017 |
3482 |
304.13 |
| Oct 27 2017 |
3383 |
304.13 |
| Oct 20 2017 |
3390 |
304.13 |
| Oct 13 2017 |
3354 |
304.13 |
| Oct 06 2017 |
3292 |
304.13 |
| Sep 29 2017 |
3124 |
299.94 |
| Sep 22 2017 |
3139 |
299.94 |
