| Nov 04 2021 |
6758 |
475.73 |
| Oct 28 2021 |
6815 |
475.73 |
| Oct 21 2021 |
7072 |
475.73 |
| Oct 14 2021 |
7166 |
475.73 |
| Oct 07 2021 |
6674 |
475.73 |
| Sep 30 2021 |
6574 |
475.73 |
| Sep 23 2021 |
6346 |
475.73 |
| Sep 16 2021 |
6227 |
475.73 |
| Sep 09 2021 |
6137 |
475.73 |
| Sep 02 2021 |
6168 |
475.73 |
| Aug 26 2021 |
6087 |
475.73 |
| Aug 19 2021 |
6094 |
475.73 |
| Aug 12 2021 |
6084 |
475.73 |
| Aug 05 2021 |
6171 |
475.73 |
| Jul 29 2021 |
6212 |
475.73 |
| Jun 03 2021 |
6307 |
475.73 |
| Nov 06 2020 |
10249 |
475.73 |
| Oct 30 2020 |
11054 |
475.73 |
| Oct 23 2020 |
11876 |
475.73 |
| Oct 16 2020 |
12532 |
475.73 |
| Oct 09 2020 |
13154 |
475.73 |
| Oct 02 2020 |
13616 |
475.73 |
| Sep 25 2020 |
13930 |
475.73 |
| Sep 18 2020 |
14326 |
475.73 |
| Sep 11 2020 |
14579 |
475.73 |
| Sep 04 2020 |
14848 |
475.73 |
| Aug 28 2020 |
14963 |
475.73 |
| Aug 21 2020 |
15014 |
475.73 |
| Aug 14 2020 |
15034 |
475.73 |
| Aug 07 2020 |
15159 |
475.73 |
| Jul 31 2020 |
15220 |
475.73 |
| Jul 24 2020 |
15220 |
475.73 |
| Jul 17 2020 |
15247 |
475.73 |
| Jul 10 2020 |
15279 |
475.73 |
| Jul 03 2020 |
15342 |
475.73 |
| Jun 26 2020 |
15342 |
475.73 |
| Jun 19 2020 |
15342 |
475.73 |
| Jun 12 2020 |
15353 |
475.73 |
| Jun 05 2020 |
15375 |
475.73 |
| May 29 2020 |
15400 |
475.73 |
| May 22 2020 |
15446 |
475.73 |
| May 15 2020 |
15446 |
475.73 |
| May 08 2020 |
15450 |
475.73 |
| May 01 2020 |
15459 |
475.73 |
| Apr 24 2020 |
15510 |
475.73 |
| Apr 17 2020 |
15511 |
475.73 |
| Apr 10 2020 |
15511 |
475.73 |
| Apr 03 2020 |
15511 |
475.73 |
| Mar 27 2020 |
15511 |
475.73 |
| Mar 20 2020 |
15522 |
475.73 |
| Mar 13 2020 |
15522 |
475.73 |
| Mar 06 2020 |
15522 |
475.73 |
| Feb 28 2020 |
15495 |
475.73 |
| Feb 21 2020 |
15555 |
475.73 |
| Feb 14 2020 |
15565 |
475.73 |
| Feb 07 2020 |
15590 |
475.73 |
| Jan 31 2020 |
15610 |
475.73 |
| Jan 24 2020 |
15229 |
475.73 |
| Jan 17 2020 |
15265 |
475.73 |
| Jan 10 2020 |
15922 |
475.73 |
| Jan 03 2020 |
15806 |
475.73 |
| Dec 27 2019 |
15817 |
475.73 |
| Dec 20 2019 |
15846 |
475.73 |
| Dec 13 2019 |
15922 |
475.73 |
| Dec 06 2019 |
15786 |
475.73 |
| Nov 29 2019 |
16141 |
475.73 |
| Nov 22 2019 |
16203 |
475.73 |
| Nov 15 2019 |
16350 |
475.73 |
| Sep 13 2019 |
8447 |
390 |
| Sep 06 2019 |
8233 |
390 |
| Aug 30 2019 |
8278 |
390 |
| Aug 23 2019 |
8291 |
390 |
| Aug 16 2019 |
8234 |
390 |
| Aug 09 2019 |
8234 |
390 |
| Aug 02 2019 |
8238 |
390 |
| Jul 26 2019 |
8245 |
390 |
| Jul 19 2019 |
8257 |
390 |
| Jul 12 2019 |
8271 |
390 |
| Jul 05 2019 |
8282 |
390 |
| Jun 28 2019 |
8298 |
390 |
| Jun 21 2019 |
8313 |
390 |
| Jun 14 2019 |
8307 |
390 |
| Jun 07 2019 |
8306 |
390 |
| May 31 2019 |
8327 |
390 |
| May 24 2019 |
8324 |
390 |
| May 17 2019 |
8340 |
390 |
| May 10 2019 |
8334 |
390 |
| May 03 2019 |
8341 |
390 |
| Apr 26 2019 |
8337 |
390 |
| Apr 19 2019 |
8341 |
390 |
| Apr 12 2019 |
8341 |
390 |
| Apr 05 2019 |
8341 |
390 |
| Mar 29 2019 |
8341 |
390 |
| Mar 22 2019 |
8341 |
390 |
| Mar 15 2019 |
8349 |
390 |
| Mar 08 2019 |
8316 |
390 |
| Mar 01 2019 |
8321 |
390 |
| Feb 22 2019 |
8316 |
390 |
| Feb 15 2019 |
8328 |
390 |
| Feb 08 2019 |
8315 |
390 |
| Feb 01 2019 |
8337 |
390 |
| Jan 25 2019 |
8335 |
390 |
| Jan 18 2019 |
8017 |
390 |
| Jan 11 2019 |
8453 |
390 |
| Jan 04 2019 |
8531 |
390 |
| Dec 28 2018 |
8543 |
390 |
| Dec 21 2018 |
8480 |
390 |
| Dec 14 2018 |
8505 |
390 |
| Dec 07 2018 |
8573 |
390 |
| Nov 30 2018 |
8693 |
390 |
| Nov 23 2018 |
8758 |
390 |
| Nov 16 2018 |
8865 |
390 |
| Nov 09 2018 |
8800 |
390 |
| Nov 02 2018 |
8832 |
390 |
| Oct 26 2018 |
8636 |
390 |
| Oct 19 2018 |
8666 |
390 |
| Oct 12 2018 |
10687 |
413.37 |
| Oct 05 2018 |
10486 |
413.37 |
| Sep 28 2018 |
10501 |
413.37 |
| Sep 21 2018 |
10494 |
413.37 |
| Sep 14 2018 |
11070 |
421.15 |
| Sep 07 2018 |
10996 |
420.6 |
| Aug 31 2018 |
10911 |
420.6 |
| Aug 24 2018 |
10864 |
420.6 |
| Aug 17 2018 |
10853 |
420.6 |
| Aug 10 2018 |
10860 |
420.6 |
| Aug 03 2018 |
10879 |
420.6 |
| Jul 27 2018 |
10887 |
420.6 |
| Jul 20 2018 |
10897 |
420.6 |
| Jul 13 2018 |
10894 |
420.6 |
| Jul 06 2018 |
10879 |
420.6 |
| Jun 29 2018 |
10930 |
420.6 |
| Jun 22 2018 |
10930 |
420.6 |
| Jun 15 2018 |
10949 |
420.6 |
| Jun 08 2018 |
10964 |
420.6 |
| Jun 01 2018 |
10957 |
420.6 |
| May 25 2018 |
10974 |
420.6 |
| May 18 2018 |
10956 |
420.6 |
| May 11 2018 |
10977 |
420.6 |
| May 04 2018 |
11024 |
420.6 |
| Apr 27 2018 |
11020 |
420.6 |
| Apr 20 2018 |
11049 |
420.6 |
| Apr 13 2018 |
11046 |
420.6 |
| Apr 06 2018 |
11046 |
420.6 |
| Mar 30 2018 |
11046 |
420.6 |
| Mar 23 2018 |
11046 |
420.6 |
| Mar 16 2018 |
11037 |
420.6 |
| Mar 09 2018 |
11037 |
420.6 |
| Mar 02 2018 |
11040 |
420.6 |
| Feb 23 2018 |
11041 |
420.6 |
| Feb 16 2018 |
11052 |
420.6 |
| Feb 09 2018 |
11046 |
420.6 |
| Feb 02 2018 |
11073 |
420.6 |
| Jan 26 2018 |
11102 |
420.6 |
| Jan 19 2018 |
11070 |
420.6 |
| Jan 12 2018 |
10715 |
420.6 |
| Jan 05 2018 |
10959 |
420.6 |
| Dec 29 2017 |
10974 |
420.6 |
| Dec 22 2017 |
10969 |
420.6 |
| Dec 15 2017 |
10933 |
420.6 |
| Dec 08 2017 |
11178 |
420.6 |
| Dec 01 2017 |
11294 |
420.6 |
| Nov 24 2017 |
11310 |
420.6 |
| Nov 17 2017 |
11364 |
420.6 |
| Nov 10 2017 |
11653 |
420.6 |
| Nov 03 2017 |
11606 |
420.6 |
| Oct 27 2017 |
11545 |
420.6 |
| Oct 20 2017 |
11557 |
420.6 |
| Oct 13 2017 |
11191 |
418.94 |
| Oct 06 2017 |
11121 |
418.94 |
| Sep 29 2017 |
11139 |
418.94 |
| Sep 22 2017 |
11108 |
418.94 |
| Sep 15 2017 |
11126 |
418.94 |
| Nov 03 2015 |
3067 |
314.32 |
| Oct 27 2015 |
4325 |
341.85 |
| Oct 20 2015 |
4112 |
339.01 |
| Oct 13 2015 |
3927 |
339.01 |
| Oct 06 2015 |
4289 |
345 |
| Sep 29 2015 |
4671 |
351.29 |
| Sep 22 2015 |
2997 |
351.29 |
| Sep 15 2015 |
4152 |
351.29 |
| Sep 14 2015 |
4571 |
351.29 |
| Sep 07 2015 |
4583 |
351.29 |
| Aug 31 2015 |
4557 |
351.29 |
| Aug 24 2015 |
4534 |
351.29 |
| Aug 17 2015 |
4535 |
351.29 |
| Aug 10 2015 |
4540 |
351.29 |
| Aug 03 2015 |
4540 |
351.29 |
| Jul 27 2015 |
4540 |
351.29 |
| Jul 20 2015 |
4540 |
351.29 |
| Jul 13 2015 |
4540 |
351.29 |
| Jul 06 2015 |
4540 |
351.29 |
| Jun 29 2015 |
4540 |
351.29 |
| Jun 22 2015 |
4540 |
351.29 |
| Jun 15 2015 |
4540 |
351.29 |
| Jun 08 2015 |
4588 |
351.29 |
| Jun 01 2015 |
4588 |
351.29 |
| May 25 2015 |
4588 |
351.29 |
| May 18 2015 |
4588 |
351.29 |
| May 11 2015 |
4588 |
351.29 |
| May 04 2015 |
4588 |
351.29 |
| Apr 27 2015 |
4589 |
351.29 |
| Apr 20 2015 |
4583 |
351.29 |
| Apr 13 2015 |
4582 |
351.29 |
| Apr 06 2015 |
4586 |
351.29 |
| Mar 30 2015 |
4586 |
351.29 |
| Mar 23 2015 |
4593 |
351.29 |
| Mar 16 2015 |
4592 |
351.29 |
| Mar 09 2015 |
4592 |
351.29 |
| Mar 02 2015 |
4586 |
351.29 |
| Feb 23 2015 |
4538 |
351.29 |
| Feb 16 2015 |
4540 |
351.29 |
| Feb 09 2015 |
4549 |
351.29 |
| Feb 02 2015 |
4551 |
351.29 |
| Jan 26 2015 |
4551 |
351.29 |
| Jan 19 2015 |
4541 |
351.29 |
| Jan 12 2015 |
4461 |
351.29 |
| Jan 05 2015 |
4612 |
351.29 |
| Dec 29 2014 |
4599 |
351.29 |
| Dec 22 2014 |
4618 |
351.29 |
| Dec 15 2014 |
4511 |
351.29 |
| Dec 08 2014 |
4533 |
351.29 |
| Dec 01 2014 |
4577 |
351.29 |
| Nov 24 2014 |
4621 |
351.29 |
| Nov 17 2014 |
4660 |
351.29 |
| Nov 10 2014 |
4689 |
351.29 |
| Nov 03 2014 |
5838 |
371.17 |
| Oct 27 2014 |
6521 |
380.63 |
| Oct 20 2014 |
7028 |
386.52 |
| Oct 13 2014 |
6932 |
386.52 |
| Oct 06 2014 |
6332 |
378.39 |
| Sep 29 2014 |
6414 |
378.39 |
| Dec 02 2013 |
3462 |
329.43 |
| Nov 25 2013 |
5014 |
357.27 |
| Nov 18 2013 |
5051 |
357.27 |
| Nov 11 2013 |
4118 |
340.62 |
| Nov 04 2013 |
3726 |
332.9 |
| Oct 28 2013 |
3736 |
332.9 |
| Oct 21 2013 |
3134 |
321.58 |
| Oct 14 2013 |
3125 |
321.58 |
| Oct 07 2013 |
3142 |
321.58 |
| Sep 30 2013 |
3134 |
321.58 |
| Sep 23 2013 |
3122 |
321.58 |
| Sep 16 2013 |
3152 |
321.58 |
| Sep 09 2013 |
3152 |
321.58 |
| Sep 02 2013 |
3171 |
321.58 |
| Aug 26 2013 |
3160 |
321.58 |
| Aug 19 2013 |
3168 |
321.58 |
| Aug 12 2013 |
3169 |
321.58 |
| Aug 05 2013 |
3170 |
321.58 |
| Jul 29 2013 |
3170 |
321.58 |
| Jul 22 2013 |
3180 |
321.58 |
| Jul 15 2013 |
3180 |
321.58 |
| Jul 08 2013 |
3179 |
321.58 |
| Jul 01 2013 |
3179 |
321.58 |
| Jun 24 2013 |
3179 |
321.58 |
| Jun 17 2013 |
3179 |
321.58 |
| Jun 10 2013 |
3179 |
321.58 |
| Jun 03 2013 |
3179 |
321.58 |
| May 27 2013 |
3179 |
321.58 |
| May 20 2013 |
3179 |
321.58 |
| May 13 2013 |
3179 |
321.58 |
| May 06 2013 |
3179 |
321.58 |
| Apr 29 2013 |
3179 |
321.58 |
| Apr 22 2013 |
3176 |
321.58 |
| Apr 15 2013 |
3181 |
321.58 |
| Apr 08 2013 |
3181 |
321.58 |
| Apr 01 2013 |
3181 |
321.58 |
| Mar 25 2013 |
3182 |
321.58 |
| Mar 18 2013 |
3182 |
321.58 |
| Mar 11 2013 |
3182 |
321.58 |
| Mar 04 2013 |
3182 |
321.58 |
| Feb 25 2013 |
3182 |
321.58 |
| Feb 18 2013 |
3188 |
321.58 |
| Feb 11 2013 |
3197 |
321.58 |
| Feb 04 2013 |
3180 |
321.58 |
| Jan 28 2013 |
3202 |
321.58 |
| Jan 21 2013 |
3204 |
321.58 |
| Jan 14 2013 |
3244 |
321.58 |
| Jan 07 2013 |
3205 |
321.58 |
| Dec 31 2012 |
3218 |
321.58 |
| Dec 24 2012 |
3222 |
321.58 |
| Dec 17 2012 |
3237 |
321.58 |
| Dec 10 2012 |
3254 |
322.73 |
| Dec 03 2012 |
3295 |
322.73 |
| Nov 26 2012 |
3467 |
328.68 |
| Nov 19 2012 |
3538 |
328.68 |
| Nov 12 2012 |
3594 |
329.76 |
| Nov 05 2012 |
3617 |
329.76 |
| Oct 29 2012 |
3708 |
331.02 |
| Oct 22 2012 |
3748 |
331.02 |
| Oct 15 2012 |
3330 |
321.38 |
| Oct 02 2012 |
2879 |
309.82 |
| Sep 26 2012 |
2429 |
296.58 |
| Sep 20 2012 |
2463 |
298.07 |
| Sep 13 2012 |
2435 |
298.07 |
| Jan 19 2012 |
2832 |
319.61 |
| Dec 29 2011 |
2587 |
313.71 |
| Dec 13 2011 |
2572 |
313.73 |
| Dec 09 2011 |
2592 |
313.19 |
| Dec 01 2011 |
2286 |
304.51 |
| Nov 25 2011 |
2292 |
304.52 |
| Nov 17 2011 |
2577 |
313.23 |
| Nov 10 2011 |
2819 |
318.86 |
| Nov 04 2011 |
3062 |
325.88 |
| Oct 28 2011 |
3850 |
344.09 |
| Oct 21 2011 |
3854 |
343.91 |
| Oct 14 2011 |
3838 |
343.93 |
| Oct 07 2011 |
3968 |
349.82 |
| Sep 30 2011 |
4198 |
354.91 |
| Sep 27 2011 |
4205 |
356.92 |
| Sep 23 2011 |
4366 |
361.44 |
| Sep 16 2011 |
4259 |
361.23 |
| Sep 09 2011 |
4179 |
361.24 |
| Jan 13 2011 |
4199 |
361.43 |
| Dec 28 2010 |
4369 |
361.43 |
| Dec 14 2010 |
4359 |
361.44 |
| Dec 03 2010 |
4369 |
361.44 |
| Nov 26 2010 |
4347 |
361.44 |
| Nov 19 2010 |
4317 |
361.55 |
| Nov 12 2010 |
4182 |
360.5 |
| Nov 04 2010 |
4175 |
361.37 |
| Oct 28 2010 |
4234 |
366.59 |
| Oct 22 2010 |
4265 |
368.24 |
| Oct 14 2010 |
4239 |
369.71 |
| Oct 05 2010 |
4298 |
377.44 |
| Sep 29 2010 |
4437 |
378.72 |
| Sep 24 2010 |
4386 |
380.8 |
| Sep 17 2010 |
4265 |
380.8 |
| Sep 10 2010 |
4196 |
380.8 |
| Aug 15 2010 |
3620 |
378.14 |
| Jan 29 2010 |
4215 |
380.8 |
| Jan 15 2010 |
4181 |
380.8 |
| Jan 08 2010 |
4074 |
380.8 |
| Dec 18 2009 |
3848 |
380.8 |
| Dec 09 2009 |
3791 |
380.8 |
| Dec 04 2009 |
3722 |
380.8 |
| Nov 27 2009 |
3757 |
380.8 |
| Nov 20 2009 |
3883 |
388.23 |
| Nov 13 2009 |
3686 |
388.23 |
| Nov 06 2009 |
3614 |
386.25 |
| Oct 30 2009 |
4964 |
403.2 |
| Oct 23 2009 |
4752 |
403.2 |
| Oct 16 2009 |
4960 |
408.92 |
| Oct 09 2009 |
5460 |
421.64 |
| Oct 02 2009 |
5254 |
421.64 |
| Sep 25 2009 |
4325 |
402.49 |
| Sep 18 2009 |
4214 |
402.49 |
| Sep 11 2009 |
4166 |
402.49 |
| Jan 30 2009 |
4080 |
402.49 |
| Jan 09 2009 |
3813 |
402.49 |
| Dec 18 2008 |
3624 |
402.49 |
| Dec 12 2008 |
3649 |
402.49 |
| Dec 05 2008 |
3661 |
402.49 |
| Nov 28 2008 |
3606 |
402.49 |
| Nov 21 2008 |
3598 |
402.49 |
| Nov 14 2008 |
3482 |
402.49 |
| Nov 07 2008 |
3365 |
402.49 |
| Oct 31 2008 |
2073 |
359.77 |
| Oct 24 2008 |
2065 |
359.77 |
| Oct 17 2008 |
1897 |
359.77 |
| Oct 10 2008 |
1830 |
359.77 |
| Oct 03 2008 |
1640 |
359.77 |
