| Sep 21 2018 |
22081 |
527.95 |
| Sep 14 2018 |
23290 |
544.1 |
| Sep 07 2018 |
23116 |
544.1 |
| Aug 31 2018 |
22907 |
544.1 |
| Aug 24 2018 |
22815 |
544.1 |
| Aug 17 2018 |
22805 |
544.1 |
| Aug 10 2018 |
22818 |
544.1 |
| Aug 03 2018 |
22852 |
544.1 |
| Jul 27 2018 |
22866 |
544.1 |
| Jul 20 2018 |
22889 |
544.1 |
| Jul 13 2018 |
22889 |
544.1 |
| Jul 06 2018 |
22855 |
544.1 |
| Jun 29 2018 |
22921 |
544.1 |
| Jun 22 2018 |
22921 |
544.1 |
| Jun 15 2018 |
22944 |
544.1 |
| Jun 08 2018 |
22976 |
544.1 |
| Jun 01 2018 |
22960 |
544.1 |
| May 25 2018 |
22986 |
544.1 |
| May 18 2018 |
22939 |
544.1 |
| May 11 2018 |
22969 |
544.1 |
| May 04 2018 |
23071 |
544.1 |
| Apr 27 2018 |
23060 |
544.1 |
| Apr 20 2018 |
23120 |
544.1 |
| Apr 13 2018 |
23113 |
544.1 |
| Apr 06 2018 |
23113 |
544.1 |
| Mar 30 2018 |
23112 |
544.1 |
| Mar 23 2018 |
23112 |
544.1 |
| Mar 16 2018 |
23095 |
544.1 |
| Mar 09 2018 |
23095 |
544.1 |
| Mar 02 2018 |
23104 |
544.1 |
| Feb 23 2018 |
23096 |
544.1 |
| Feb 16 2018 |
23114 |
544.1 |
| Feb 09 2018 |
23106 |
544.1 |
| Feb 02 2018 |
23125 |
544.1 |
| Jan 26 2018 |
23157 |
544.1 |
| Jan 19 2018 |
23075 |
544.1 |
| Jan 12 2018 |
22608 |
544.1 |
| Jan 05 2018 |
22822 |
544.1 |
| Dec 29 2017 |
22886 |
544.1 |
| Dec 22 2017 |
22877 |
544.1 |
| Dec 15 2017 |
22883 |
544.1 |
| Dec 08 2017 |
23310 |
544.1 |
| Dec 01 2017 |
23581 |
544.1 |
| Nov 24 2017 |
23623 |
544.1 |
| Nov 17 2017 |
23904 |
544.1 |
| Nov 10 2017 |
24544 |
544.1 |
| Nov 03 2017 |
24651 |
544.1 |
| Oct 27 2017 |
24732 |
544.1 |
| Oct 20 2017 |
24632 |
544.1 |
| Oct 13 2017 |
24357 |
544.1 |
| Oct 06 2017 |
24121 |
544.1 |
| Sep 29 2017 |
24087 |
544.1 |
| Sep 22 2017 |
25381 |
560.25 |
