| Jan 04 2019 |
18156 |
494.64 |
| Dec 28 2018 |
18128 |
494.64 |
| Dec 21 2018 |
18013 |
494.64 |
| Dec 14 2018 |
18140 |
494.64 |
| Dec 07 2018 |
18347 |
494.64 |
| Nov 30 2018 |
18601 |
494.64 |
| Nov 23 2018 |
18817 |
494.64 |
| Nov 16 2018 |
19180 |
494.64 |
| Nov 09 2018 |
19291 |
494.64 |
| Nov 02 2018 |
19377 |
494.64 |
| Oct 26 2018 |
19125 |
494.64 |
| Oct 19 2018 |
19184 |
494.64 |
| Oct 12 2018 |
18505 |
489.14 |
| Oct 05 2018 |
17739 |
484.7 |
| Sep 28 2018 |
17808 |
484.7 |
| Sep 21 2018 |
17556 |
482.1 |
| Sep 14 2018 |
18536 |
493.68 |
| Sep 07 2018 |
18425 |
493.68 |
| Aug 31 2018 |
18263 |
493.68 |
| Aug 24 2018 |
18180 |
493.68 |
| Aug 17 2018 |
18168 |
493.68 |
| Aug 10 2018 |
18177 |
493.68 |
| Aug 03 2018 |
18201 |
493.68 |
| Jul 27 2018 |
18214 |
493.68 |
| Jul 20 2018 |
18233 |
493.68 |
| Jul 13 2018 |
18237 |
493.68 |
| Jul 06 2018 |
18205 |
493.68 |
| Jun 29 2018 |
18269 |
493.68 |
| Jun 22 2018 |
18269 |
493.68 |
| Jun 15 2018 |
18293 |
493.68 |
| Jun 08 2018 |
18322 |
493.68 |
| Jun 01 2018 |
18310 |
493.68 |
| May 25 2018 |
18330 |
493.68 |
| May 18 2018 |
18293 |
493.68 |
| May 11 2018 |
18320 |
493.68 |
| May 04 2018 |
18403 |
493.68 |
| Apr 27 2018 |
18393 |
493.68 |
| Apr 20 2018 |
18445 |
493.68 |
| Apr 13 2018 |
18440 |
493.68 |
| Apr 06 2018 |
18440 |
493.68 |
| Mar 30 2018 |
18441 |
493.68 |
| Mar 23 2018 |
18441 |
493.68 |
| Mar 16 2018 |
18425 |
493.68 |
| Mar 09 2018 |
18425 |
493.68 |
| Mar 02 2018 |
18431 |
493.68 |
| Feb 23 2018 |
18423 |
493.68 |
| Feb 16 2018 |
18437 |
493.68 |
| Feb 09 2018 |
18428 |
493.68 |
| Feb 02 2018 |
18442 |
493.68 |
| Jan 26 2018 |
18472 |
493.68 |
| Jan 19 2018 |
18414 |
493.68 |
| Jan 12 2018 |
17981 |
493.68 |
| Jan 05 2018 |
18190 |
493.44 |
| Dec 29 2017 |
18228 |
493.44 |
| Dec 22 2017 |
18206 |
493.44 |
| Dec 15 2017 |
18182 |
493.44 |
| Dec 08 2017 |
18551 |
493.44 |
| Dec 01 2017 |
18686 |
493.44 |
| Nov 24 2017 |
18731 |
493.44 |
| Nov 17 2017 |
18914 |
493.44 |
| Nov 10 2017 |
19429 |
493.44 |
| Nov 03 2017 |
19466 |
493.44 |
| Oct 27 2017 |
19846 |
496.7 |
| Oct 20 2017 |
19821 |
496.7 |
| Oct 13 2017 |
19546 |
496.7 |
| Oct 06 2017 |
20460 |
507.14 |
| Sep 29 2017 |
20461 |
507.14 |
| Sep 22 2017 |
23593 |
540 |
