| Oct 12 2018 |
32150 |
660.84 |
| Oct 05 2018 |
31915 |
660.84 |
| Sep 28 2018 |
32043 |
660.84 |
| Sep 21 2018 |
32175 |
660.84 |
| Sep 14 2018 |
31530 |
656.4 |
| Sep 07 2018 |
31248 |
656.4 |
| Aug 31 2018 |
30944 |
656.4 |
| Aug 24 2018 |
30849 |
656.4 |
| Aug 17 2018 |
30841 |
656.4 |
| Aug 10 2018 |
30858 |
656.4 |
| Aug 03 2018 |
30895 |
656.4 |
| Jul 27 2018 |
30912 |
656.4 |
| Jul 20 2018 |
30942 |
656.4 |
| Jul 13 2018 |
30944 |
656.4 |
| Jul 06 2018 |
30923 |
656.4 |
| Jun 29 2018 |
31010 |
656.4 |
| Jun 22 2018 |
31010 |
656.4 |
| Jun 15 2018 |
31032 |
656.4 |
| Jun 08 2018 |
31073 |
656.4 |
| Jun 01 2018 |
31048 |
656.4 |
| May 25 2018 |
31086 |
656.4 |
| May 18 2018 |
31024 |
656.4 |
| May 11 2018 |
31054 |
656.4 |
| May 04 2018 |
31175 |
656.4 |
| Apr 27 2018 |
31160 |
656.4 |
| Apr 20 2018 |
31235 |
656.4 |
| Apr 13 2018 |
31226 |
656.4 |
| Apr 06 2018 |
31226 |
656.4 |
| Mar 30 2018 |
31223 |
656.4 |
| Mar 23 2018 |
31223 |
656.4 |
| Mar 16 2018 |
31204 |
656.4 |
| Mar 09 2018 |
31204 |
656.4 |
| Mar 02 2018 |
31212 |
656.4 |
| Feb 23 2018 |
31205 |
656.4 |
| Feb 16 2018 |
31222 |
656.4 |
| Feb 09 2018 |
31213 |
656.4 |
| Feb 02 2018 |
31241 |
656.4 |
| Jan 26 2018 |
31271 |
656.4 |
| Jan 19 2018 |
31151 |
656.4 |
| Jan 12 2018 |
30673 |
656.4 |
| Jan 05 2018 |
30838 |
656.4 |
| Dec 29 2017 |
30942 |
656.4 |
| Dec 22 2017 |
30933 |
656.4 |
| Dec 15 2017 |
30965 |
656.4 |
| Dec 08 2017 |
31412 |
656.4 |
| Dec 01 2017 |
31766 |
656.4 |
| Nov 24 2017 |
31779 |
656.4 |
| Nov 17 2017 |
32163 |
656.4 |
| Nov 10 2017 |
33054 |
656.4 |
| Nov 03 2017 |
33288 |
656.4 |
| Oct 27 2017 |
33580 |
656.4 |
| Oct 20 2017 |
33527 |
656.4 |
| Oct 13 2017 |
32953 |
651.96 |
| Oct 06 2017 |
32632 |
651.96 |
| Sep 29 2017 |
32633 |
651.96 |
| Sep 22 2017 |
32476 |
651.96 |
