| Dec 22 2022 |
11530 |
613.73 |
| Dec 15 2022 |
11426 |
613.73 |
| Dec 08 2022 |
11445 |
613.73 |
| Dec 01 2022 |
11322 |
613.73 |
| Nov 24 2022 |
11323 |
613.73 |
| Nov 17 2022 |
11176 |
613.73 |
| Nov 10 2022 |
11154 |
613.73 |
| Nov 03 2022 |
10914 |
613.73 |
| Oct 27 2022 |
10588 |
613.73 |
| Oct 20 2022 |
10554 |
613.73 |
| Oct 13 2022 |
10454 |
613.73 |
| Oct 06 2022 |
9947 |
613.73 |
| Sep 29 2022 |
9605 |
613.73 |
| Sep 22 2022 |
9489 |
613.73 |
| Sep 15 2022 |
9306 |
613.73 |
| Sep 08 2022 |
9071 |
613.73 |
| Sep 01 2022 |
9038 |
613.73 |
| Aug 25 2022 |
8994 |
613.73 |
| Aug 18 2022 |
8990 |
613.73 |
| Aug 11 2022 |
8989 |
613.73 |
| Aug 04 2022 |
8964 |
613.73 |
| Jul 28 2022 |
8964 |
613.73 |
| Jul 21 2022 |
8964 |
613.73 |
| Jul 14 2022 |
8964 |
613.73 |
| Jul 07 2022 |
8964 |
613.73 |
| Jun 30 2022 |
8964 |
613.73 |
| Jun 23 2022 |
8968 |
613.73 |
| Jun 16 2022 |
8968 |
613.73 |
| Jun 09 2022 |
8973 |
613.73 |
| Jun 02 2022 |
8973 |
613.73 |
| May 26 2022 |
8969 |
613.73 |
| May 19 2022 |
8969 |
613.73 |
| May 12 2022 |
8969 |
613.73 |
| May 05 2022 |
8969 |
613.73 |
| Apr 28 2022 |
8972 |
613.73 |
| Apr 21 2022 |
8972 |
613.73 |
| Apr 14 2022 |
8972 |
613.73 |
| Apr 07 2022 |
8972 |
613.73 |
| Mar 31 2022 |
8972 |
613.73 |
| Mar 24 2022 |
8973 |
613.73 |
| Mar 17 2022 |
8948 |
613.73 |
| Mar 10 2022 |
8948 |
613.73 |
| Mar 03 2022 |
8948 |
613.73 |
| Feb 24 2022 |
8941 |
613.73 |
| Feb 17 2022 |
8959 |
613.73 |
| Feb 10 2022 |
8960 |
613.73 |
| Feb 03 2022 |
8960 |
613.73 |
| Jan 27 2022 |
8954 |
613.73 |
| Jan 20 2022 |
8829 |
613.73 |
| Jan 13 2022 |
8840 |
613.73 |
| Jan 06 2022 |
9317 |
613.73 |
| Dec 30 2021 |
9322 |
613.73 |
| Dec 23 2021 |
9336 |
613.73 |
| Dec 16 2021 |
9557 |
613.73 |
| Dec 09 2021 |
9848 |
613.73 |
| Dec 02 2021 |
10136 |
613.73 |
| Nov 25 2021 |
10311 |
613.73 |
| Nov 18 2021 |
11996 |
669.47 |
| Nov 11 2021 |
12474 |
669.47 |
| Nov 04 2021 |
12460 |
669.47 |
| Oct 07 2021 |
4276 |
418.56 |
| Sep 30 2021 |
4238 |
418.56 |
| Sep 23 2021 |
4063 |
418.56 |
| Sep 16 2021 |
4023 |
418.56 |
| Sep 09 2021 |
3981 |
418.56 |
| Sep 02 2021 |
3999 |
418.56 |
| Aug 26 2021 |
3957 |
418.56 |
| Aug 19 2021 |
3960 |
418.56 |
| Aug 12 2021 |
3956 |
418.56 |
| Aug 05 2021 |
4020 |
418.56 |
| Jul 29 2021 |
4047 |
418.56 |
| Jun 03 2021 |
3616 |
418.56 |
| Oct 09 2020 |
7974 |
403.63 |
| Oct 02 2020 |
8253 |
403.63 |
| Sep 25 2020 |
8406 |
403.63 |
| Sep 18 2020 |
8640 |
403.63 |
| Sep 11 2020 |
8765 |
403.63 |
| Sep 04 2020 |
8896 |
403.63 |
| Aug 28 2020 |
8957 |
403.63 |
| Aug 21 2020 |
8994 |
403.63 |
| Aug 14 2020 |
9002 |
403.63 |
| Aug 07 2020 |
9091 |
403.63 |
| Jul 31 2020 |
9126 |
403.63 |
| Jul 24 2020 |
9126 |
403.63 |
| Jul 17 2020 |
9141 |
403.63 |
| Jul 10 2020 |
9166 |
403.63 |
| Jul 03 2020 |
9199 |
403.63 |
| Jun 26 2020 |
9199 |
403.63 |
| Jun 19 2020 |
9199 |
403.63 |
| Jun 12 2020 |
9203 |
403.63 |
| Jun 05 2020 |
9217 |
403.63 |
| May 29 2020 |
9231 |
403.63 |
| May 22 2020 |
9260 |
403.63 |
| May 15 2020 |
9260 |
403.63 |
| May 08 2020 |
9263 |
403.63 |
| May 01 2020 |
9267 |
403.63 |
| Apr 24 2020 |
9295 |
403.63 |
| Apr 17 2020 |
9295 |
403.63 |
| Apr 10 2020 |
9295 |
403.63 |
| Apr 03 2020 |
9295 |
403.63 |
| Mar 27 2020 |
9295 |
403.63 |
| Mar 20 2020 |
9302 |
403.63 |
| Mar 13 2020 |
9302 |
403.63 |
| Mar 06 2020 |
9302 |
403.63 |
| Feb 28 2020 |
9293 |
403.63 |
| Feb 21 2020 |
9329 |
403.63 |
| Feb 14 2020 |
9336 |
403.63 |
| Feb 07 2020 |
9347 |
403.63 |
| Jan 31 2020 |
9368 |
403.63 |
| Jan 24 2020 |
9059 |
403.63 |
| Jan 17 2020 |
9088 |
403.63 |
| Jan 10 2020 |
9602 |
403.63 |
| Jan 03 2020 |
9533 |
403.63 |
| Dec 27 2019 |
9536 |
403.63 |
| Dec 20 2019 |
9554 |
403.63 |
| Dec 13 2019 |
9597 |
403.63 |
| Dec 06 2019 |
9430 |
403.63 |
| Nov 29 2019 |
9613 |
403.63 |
| Nov 22 2019 |
9654 |
403.63 |
| Nov 15 2019 |
9723 |
403.63 |
| Nov 08 2019 |
9580 |
401 |
| Nov 01 2019 |
9605 |
401 |
| Oct 25 2019 |
9551 |
401 |
| Oct 18 2019 |
9095 |
398.47 |
| Oct 11 2019 |
9076 |
396.75 |
| Oct 04 2019 |
9454 |
400.35 |
| Sep 27 2019 |
9455 |
400.27 |
| Sep 20 2019 |
9297 |
400.27 |
| Sep 13 2019 |
8328 |
388.46 |
| Sep 06 2019 |
7540 |
381.09 |
| Aug 30 2019 |
7573 |
381.09 |
| Aug 23 2019 |
7585 |
381.09 |
| Aug 16 2019 |
7533 |
381.09 |
| Aug 09 2019 |
7533 |
381.09 |
| Aug 02 2019 |
7538 |
381.09 |
| Jul 26 2019 |
7542 |
381.09 |
| Jul 19 2019 |
7555 |
381.09 |
| Jul 12 2019 |
7565 |
381.09 |
| Jul 05 2019 |
7576 |
381.09 |
| Jun 28 2019 |
7590 |
381.09 |
| Jun 21 2019 |
7604 |
381.09 |
| Jun 14 2019 |
7598 |
381.09 |
| Jun 07 2019 |
7601 |
381.09 |
| May 31 2019 |
7615 |
381.09 |
| May 24 2019 |
7609 |
381.09 |
| May 17 2019 |
7626 |
381.09 |
| May 10 2019 |
7621 |
381.09 |
| May 03 2019 |
7626 |
381.09 |
| Apr 26 2019 |
7620 |
381.09 |
| Apr 19 2019 |
7623 |
381.09 |
| Apr 12 2019 |
7625 |
381.09 |
| Apr 05 2019 |
7625 |
381.09 |
| Mar 29 2019 |
7625 |
381.09 |
| Mar 22 2019 |
7623 |
381.09 |
| Mar 15 2019 |
7631 |
381.09 |
| Mar 08 2019 |
7601 |
381.09 |
| Mar 01 2019 |
7604 |
381.09 |
| Feb 22 2019 |
7600 |
381.09 |
| Feb 15 2019 |
7614 |
381.09 |
| Feb 08 2019 |
7601 |
381.09 |
| Feb 01 2019 |
7623 |
381.09 |
| Jan 25 2019 |
7625 |
381.09 |
| Jan 18 2019 |
7324 |
381.09 |
| Jan 11 2019 |
7742 |
381.09 |
| Jan 04 2019 |
7799 |
381.09 |
| Dec 28 2018 |
7817 |
381.09 |
| Dec 21 2018 |
7758 |
381.09 |
| Dec 14 2018 |
7779 |
381.09 |
| Dec 07 2018 |
7861 |
381.09 |
| Nov 30 2018 |
7975 |
381.09 |
| Nov 23 2018 |
8014 |
381.09 |
| Nov 16 2018 |
8108 |
381.09 |
| Nov 09 2018 |
8752 |
389.51 |
| Nov 02 2018 |
8175 |
382.15 |
| Oct 26 2018 |
7715 |
378.42 |
| Oct 19 2018 |
7887 |
380.22 |
| Oct 12 2018 |
7844 |
380.22 |
| Oct 05 2018 |
7036 |
372.11 |
| Sep 28 2018 |
6700 |
367.29 |
| Sep 21 2018 |
6736 |
367.29 |
| Sep 14 2018 |
6739 |
368.25 |
| Sep 07 2018 |
6956 |
371.29 |
| Aug 31 2018 |
6900 |
371.29 |
| Aug 24 2018 |
6871 |
371.29 |
| Aug 17 2018 |
6865 |
371.29 |
| Aug 10 2018 |
6868 |
371.29 |
| Aug 03 2018 |
6881 |
371.29 |
| Jul 27 2018 |
6889 |
371.29 |
| Jul 20 2018 |
6891 |
371.29 |
| Jul 13 2018 |
6890 |
371.29 |
| Jul 06 2018 |
6885 |
371.29 |
| Jun 29 2018 |
6928 |
371.29 |
| Jun 22 2018 |
6928 |
371.29 |
| Jun 15 2018 |
6938 |
371.29 |
| Jun 08 2018 |
6951 |
371.29 |
| Jun 01 2018 |
6942 |
371.29 |
| May 25 2018 |
6955 |
371.29 |
| May 18 2018 |
6952 |
371.29 |
| May 11 2018 |
6964 |
371.29 |
| May 04 2018 |
7003 |
371.29 |
| Apr 27 2018 |
6997 |
371.29 |
| Apr 20 2018 |
7016 |
371.29 |
| Apr 13 2018 |
7013 |
371.29 |
| Apr 06 2018 |
7013 |
371.29 |
| Mar 30 2018 |
7013 |
371.29 |
| Mar 23 2018 |
7013 |
371.29 |
| Mar 16 2018 |
7008 |
371.29 |
| Mar 09 2018 |
7008 |
371.29 |
| Mar 02 2018 |
7008 |
371.29 |
| Feb 23 2018 |
7006 |
371.29 |
| Feb 16 2018 |
7014 |
371.29 |
| Feb 09 2018 |
7009 |
371.29 |
| Feb 02 2018 |
7024 |
371.29 |
| Jan 26 2018 |
7045 |
371.29 |
| Jan 19 2018 |
7030 |
371.29 |
| Jan 12 2018 |
6750 |
371.29 |
| Jan 05 2018 |
6953 |
371.29 |
| Dec 29 2017 |
6962 |
371.29 |
| Dec 22 2017 |
6959 |
371.29 |
| Dec 15 2017 |
6938 |
371.29 |
| Dec 08 2017 |
7090 |
371.29 |
| Dec 01 2017 |
7124 |
371.29 |
| Nov 24 2017 |
7148 |
371.29 |
| Nov 17 2017 |
7149 |
371.29 |
| Nov 10 2017 |
7321 |
371.29 |
| Nov 03 2017 |
7637 |
376.02 |
| Oct 27 2017 |
8059 |
382.37 |
| Oct 20 2017 |
7457 |
374.71 |
| Oct 13 2017 |
7358 |
374.71 |
| Oct 06 2017 |
7645 |
379.83 |
| Sep 29 2017 |
8578 |
391.17 |
| Sep 22 2017 |
8694 |
392.81 |
