| Sep 21 2018 |
23271 |
540 |
| Sep 14 2018 |
23619 |
548.19 |
| Sep 07 2018 |
23439 |
548.19 |
| Aug 31 2018 |
23220 |
548.19 |
| Aug 24 2018 |
23132 |
548.19 |
| Aug 17 2018 |
23122 |
548.19 |
| Aug 10 2018 |
23135 |
548.19 |
| Aug 03 2018 |
23167 |
548.19 |
| Jul 27 2018 |
23181 |
548.19 |
| Jul 20 2018 |
23205 |
548.19 |
| Jul 13 2018 |
23205 |
548.19 |
| Jul 06 2018 |
23175 |
548.19 |
| Jun 29 2018 |
23243 |
548.19 |
| Jun 22 2018 |
23243 |
548.19 |
| Jun 15 2018 |
23265 |
548.19 |
| Jun 08 2018 |
23298 |
548.19 |
| Jun 01 2018 |
23282 |
548.19 |
| May 25 2018 |
23310 |
548.19 |
| May 18 2018 |
23261 |
548.19 |
| May 11 2018 |
23291 |
548.19 |
| May 04 2018 |
23395 |
548.19 |
| Apr 27 2018 |
23385 |
548.19 |
| Apr 20 2018 |
23448 |
548.19 |
| Apr 13 2018 |
23442 |
548.19 |
| Apr 06 2018 |
23442 |
548.19 |
| Mar 30 2018 |
23440 |
548.19 |
| Mar 23 2018 |
23440 |
548.19 |
| Mar 16 2018 |
23422 |
548.19 |
| Mar 09 2018 |
23422 |
548.19 |
| Mar 02 2018 |
23431 |
548.19 |
| Feb 23 2018 |
23422 |
548.19 |
| Feb 16 2018 |
23440 |
548.19 |
| Feb 09 2018 |
23432 |
548.19 |
| Feb 02 2018 |
23450 |
548.19 |
| Jan 26 2018 |
23481 |
548.19 |
| Jan 19 2018 |
23396 |
548.19 |
| Jan 12 2018 |
22928 |
548.19 |
| Jan 05 2018 |
23143 |
548.19 |
| Dec 29 2017 |
23214 |
548.19 |
| Dec 22 2017 |
23211 |
548.19 |
| Dec 15 2017 |
23208 |
548.19 |
| Dec 08 2017 |
23625 |
548.19 |
| Dec 01 2017 |
23907 |
548.19 |
| Nov 24 2017 |
23956 |
548.19 |
| Nov 17 2017 |
24230 |
548.19 |
| Nov 10 2017 |
24888 |
548.19 |
| Nov 03 2017 |
24984 |
548.19 |
| Oct 27 2017 |
25095 |
548.19 |
| Oct 20 2017 |
25005 |
548.19 |
| Oct 13 2017 |
24719 |
548.19 |
| Oct 06 2017 |
24470 |
548.19 |
| Sep 29 2017 |
24432 |
548.19 |
| Sep 22 2017 |
25045 |
556.38 |
