| Sep 09 2021 |
5019 |
446.57 |
| Sep 02 2021 |
5023 |
446.57 |
| Aug 26 2021 |
4963 |
446.57 |
| Aug 19 2021 |
4965 |
446.57 |
| Aug 12 2021 |
4958 |
446.57 |
| Aug 05 2021 |
5034 |
446.57 |
| Jul 29 2021 |
5071 |
446.57 |
| Jun 03 2021 |
5142 |
446.57 |
| Sep 11 2020 |
12139 |
446.57 |
| Sep 04 2020 |
12335 |
446.57 |
| Aug 28 2020 |
12412 |
446.57 |
| Aug 21 2020 |
12458 |
446.57 |
| Aug 14 2020 |
12472 |
446.57 |
| Aug 07 2020 |
12583 |
446.57 |
| Jul 31 2020 |
12637 |
446.57 |
| Jul 24 2020 |
12637 |
446.57 |
| Jul 17 2020 |
12658 |
446.57 |
| Jul 10 2020 |
12682 |
446.57 |
| Jul 03 2020 |
12733 |
446.57 |
| Jun 26 2020 |
12733 |
446.57 |
| Jun 19 2020 |
12733 |
446.57 |
| Jun 12 2020 |
12738 |
446.57 |
| Jun 05 2020 |
12761 |
446.57 |
| May 29 2020 |
12781 |
446.57 |
| May 22 2020 |
12822 |
446.57 |
| May 15 2020 |
12822 |
446.57 |
| May 08 2020 |
12830 |
446.57 |
| May 01 2020 |
12833 |
446.57 |
| Apr 24 2020 |
12874 |
446.57 |
| Apr 17 2020 |
12875 |
446.57 |
| Apr 10 2020 |
12875 |
446.57 |
| Apr 03 2020 |
12875 |
446.57 |
| Mar 27 2020 |
12875 |
446.57 |
| Mar 20 2020 |
12885 |
446.57 |
| Mar 13 2020 |
12885 |
446.57 |
| Mar 06 2020 |
12885 |
446.57 |
| Feb 28 2020 |
12860 |
446.57 |
| Feb 21 2020 |
12913 |
446.57 |
| Feb 14 2020 |
12920 |
446.57 |
| Feb 07 2020 |
12941 |
446.57 |
| Jan 31 2020 |
12963 |
446.57 |
| Jan 24 2020 |
12614 |
446.57 |
| Jan 17 2020 |
12652 |
446.57 |
| Jan 10 2020 |
13248 |
446.57 |
| Jan 03 2020 |
13149 |
446.57 |
| Dec 27 2019 |
13154 |
446.57 |
| Dec 20 2019 |
13181 |
446.57 |
| Dec 13 2019 |
13238 |
446.57 |
| Dec 06 2019 |
13136 |
446.57 |
| Nov 29 2019 |
13401 |
446.57 |
| Nov 22 2019 |
13456 |
446.57 |
| Nov 15 2019 |
13566 |
446.57 |
| Nov 08 2019 |
13707 |
446.57 |
| Sep 21 2018 |
13129 |
440.99 |
| Sep 14 2018 |
14709 |
457.74 |
| Sep 07 2018 |
14634 |
457.74 |
| Aug 31 2018 |
14498 |
457.74 |
| Aug 24 2018 |
14463 |
457.74 |
| Aug 17 2018 |
14450 |
457.74 |
| Aug 10 2018 |
14458 |
457.74 |
| Aug 03 2018 |
14480 |
457.74 |
| Jul 27 2018 |
14492 |
457.74 |
| Jul 20 2018 |
14510 |
457.74 |
| Jul 13 2018 |
14510 |
457.74 |
| Jul 06 2018 |
14481 |
457.74 |
| Jun 29 2018 |
14540 |
457.74 |
| Jun 22 2018 |
14540 |
457.74 |
| Jun 15 2018 |
14563 |
457.74 |
| Jun 08 2018 |
14584 |
457.74 |
| Jun 01 2018 |
14572 |
457.74 |
| May 25 2018 |
14586 |
457.74 |
| May 18 2018 |
14556 |
457.74 |
| May 11 2018 |
14583 |
457.74 |
| May 04 2018 |
14646 |
457.74 |
| Apr 27 2018 |
14640 |
457.74 |
| Apr 20 2018 |
14682 |
457.74 |
| Apr 13 2018 |
14679 |
457.74 |
| Apr 06 2018 |
14679 |
457.74 |
| Mar 30 2018 |
14676 |
457.74 |
| Mar 23 2018 |
14676 |
457.74 |
| Mar 16 2018 |
14665 |
457.74 |
| Mar 09 2018 |
14665 |
457.74 |
| Mar 02 2018 |
14670 |
457.74 |
| Feb 23 2018 |
14660 |
457.74 |
| Feb 16 2018 |
14671 |
457.74 |
| Feb 09 2018 |
14669 |
457.74 |
| Feb 02 2018 |
14685 |
457.74 |
| Jan 26 2018 |
14716 |
457.74 |
| Jan 19 2018 |
14666 |
457.74 |
| Jan 12 2018 |
14270 |
457.74 |
| Jan 05 2018 |
14522 |
457.74 |
| Dec 29 2017 |
14560 |
457.74 |
| Dec 22 2017 |
14540 |
457.74 |
| Dec 15 2017 |
14511 |
457.74 |
| Dec 08 2017 |
14820 |
457.74 |
| Dec 01 2017 |
14949 |
457.74 |
| Nov 24 2017 |
14963 |
457.74 |
| Nov 17 2017 |
15084 |
457.74 |
| Nov 10 2017 |
15518 |
457.74 |
| Nov 03 2017 |
15506 |
457.74 |
| Oct 27 2017 |
15478 |
457.74 |
| Oct 20 2017 |
15464 |
457.74 |
| Oct 13 2017 |
15266 |
457.74 |
| Oct 06 2017 |
15119 |
457.74 |
| Sep 29 2017 |
15118 |
457.74 |
| Sep 22 2017 |
16912 |
474.49 |
