| Oct 28 2011 |
5701 |
379.47 |
| Oct 21 2011 |
8966 |
424.49 |
| Oct 14 2011 |
8889 |
424.52 |
| Oct 07 2011 |
8667 |
424.55 |
| Sep 30 2011 |
8608 |
424.57 |
| Sep 27 2011 |
8424 |
424.58 |
| Sep 23 2011 |
6227 |
394.73 |
| Sep 16 2011 |
6051 |
394.66 |
| Sep 09 2011 |
5936 |
394.59 |
| Jan 13 2011 |
5818 |
393.56 |
| Dec 28 2010 |
6008 |
393.52 |
| Dec 14 2010 |
5985 |
393.5 |
| Dec 03 2010 |
5996 |
393.48 |
| Nov 26 2010 |
5994 |
393.47 |
| Nov 19 2010 |
5935 |
393.46 |
| Nov 12 2010 |
5890 |
393.44 |
| Nov 04 2010 |
5820 |
393.43 |
| Oct 28 2010 |
5935 |
399.4 |
| Oct 22 2010 |
4233 |
367.47 |
| Oct 14 2010 |
4145 |
367.64 |
| Oct 05 2010 |
5034 |
392.78 |
| Sep 29 2010 |
4899 |
389.04 |
| Sep 24 2010 |
6155 |
414.85 |
| Sep 17 2010 |
5944 |
414.85 |
| Sep 10 2010 |
5817 |
414.85 |
| Aug 15 2010 |
4837 |
408.71 |
| Jan 29 2010 |
5846 |
414.85 |
| Jan 15 2010 |
5802 |
414.85 |
| Jan 08 2010 |
5685 |
414.85 |
| Dec 18 2009 |
5412 |
414.85 |
| Dec 09 2009 |
5330 |
414.85 |
| Dec 04 2009 |
5212 |
414.85 |
| Nov 27 2009 |
5234 |
414.85 |
| Nov 20 2009 |
5029 |
414.85 |
| Nov 13 2009 |
4759 |
414.85 |
| Nov 06 2009 |
4720 |
414.85 |
| Oct 30 2009 |
5601 |
416.9 |
| Oct 23 2009 |
4779 |
403.84 |
| Oct 16 2009 |
4748 |
403.84 |
| Oct 09 2009 |
5758 |
428.49 |
| Oct 02 2009 |
5544 |
428.5 |
| Sep 25 2009 |
3318 |
373.6 |
| Sep 18 2009 |
3294 |
374.88 |
| Sep 11 2009 |
3267 |
374.88 |
| Jan 30 2009 |
3218 |
374.88 |
| Jan 09 2009 |
3002 |
374.88 |
| Dec 18 2008 |
2830 |
374.88 |
| Dec 12 2008 |
2855 |
374.88 |
| Dec 05 2008 |
2864 |
374.88 |
| Nov 28 2008 |
2795 |
374.88 |
| Nov 21 2008 |
2808 |
374.88 |
| Nov 14 2008 |
2724 |
374.88 |
| Nov 07 2008 |
2616 |
374.88 |
| Oct 31 2008 |
2392 |
374.88 |
| Oct 24 2008 |
2410 |
376.57 |
| Oct 17 2008 |
1724 |
350.6 |
| Oct 10 2008 |
1649 |
350.6 |
| Oct 03 2008 |
1466 |
350.6 |
