| Apr 26 2024 |
5465 |
445.63 |
| Apr 25 2024 |
5465 |
445.63 |
| Apr 18 2024 |
5465 |
445.63 |
| Apr 11 2024 |
5467 |
445.63 |
| Apr 04 2024 |
5467 |
445.63 |
| Mar 28 2024 |
5467 |
445.63 |
| Mar 21 2024 |
5467 |
445.63 |
| Mar 14 2024 |
5467 |
445.63 |
| Mar 07 2024 |
5467 |
445.63 |
| Feb 29 2024 |
5467 |
445.63 |
| Feb 22 2024 |
5469 |
445.63 |
| Feb 15 2024 |
5473 |
445.63 |
| Feb 08 2024 |
5482 |
445.63 |
| Feb 01 2024 |
5486 |
445.63 |
| Jan 25 2024 |
5487 |
445.63 |
| Jan 18 2024 |
5497 |
445.63 |
| Jan 11 2024 |
5457 |
445.63 |
| Jan 04 2024 |
5485 |
445.63 |
| Dec 28 2023 |
5488 |
445.63 |
| Dec 21 2023 |
5476 |
445.63 |
| Dec 14 2023 |
5501 |
445.63 |
| Dec 07 2023 |
5427 |
445.63 |
| Nov 30 2023 |
5169 |
435.02 |
| Nov 23 2023 |
5105 |
435.02 |
| Nov 16 2023 |
5216 |
435.02 |
| Nov 09 2023 |
5154 |
433.5 |
| Nov 02 2023 |
4753 |
421.02 |
| Oct 26 2023 |
4707 |
421.02 |
| Oct 19 2023 |
4714 |
421.02 |
| Oct 12 2023 |
4290 |
411.8 |
| Oct 05 2023 |
3901 |
398.41 |
| Sep 28 2023 |
3900 |
398.41 |
| Sep 21 2023 |
3356 |
378.27 |
| Sep 14 2023 |
3397 |
378.27 |
| Sep 07 2023 |
2969 |
362.47 |
| Aug 31 2023 |
2982 |
362.47 |
| Aug 24 2023 |
2973 |
362.47 |
| Aug 17 2023 |
2965 |
362.47 |
| Aug 10 2023 |
2965 |
362.47 |
| Aug 03 2023 |
2971 |
362.47 |
| Jul 27 2023 |
2966 |
362.47 |
| Jul 20 2023 |
2924 |
362.47 |
| Jul 13 2023 |
2924 |
362.47 |
| Jul 06 2023 |
2913 |
362.47 |
| Jun 29 2023 |
2916 |
362.47 |
| Jun 22 2023 |
2916 |
362.47 |
| Jun 15 2023 |
2916 |
362.47 |
| Jun 08 2023 |
2918 |
362.47 |
| Jun 01 2023 |
2913 |
362.47 |
| May 25 2023 |
2909 |
362.47 |
| May 18 2023 |
2909 |
362.47 |
| May 11 2023 |
2909 |
362.47 |
| May 04 2023 |
2909 |
362.47 |
| Apr 27 2023 |
2911 |
362.47 |
| Apr 20 2023 |
2911 |
362.47 |
| Apr 13 2023 |
2911 |
362.47 |
| Apr 06 2023 |
2915 |
362.47 |
| Mar 30 2023 |
2915 |
362.47 |
| Mar 23 2023 |
2915 |
362.47 |
| Mar 16 2023 |
2915 |
362.47 |
| Mar 09 2023 |
2915 |
362.47 |
| Mar 02 2023 |
2915 |
362.47 |
| Feb 23 2023 |
2914 |
362.47 |
| Feb 16 2023 |
2916 |
362.47 |
| Feb 09 2023 |
2920 |
362.47 |
| Feb 02 2023 |
2927 |
362.47 |
| Jan 26 2023 |
2925 |
362.47 |
| Jan 19 2023 |
2916 |
362.47 |
| Jan 12 2023 |
2875 |
362.47 |
| Jan 05 2023 |
2904 |
362.47 |
| Dec 29 2022 |
2902 |
362.47 |
| Dec 22 2022 |
4426 |
362.47 |
| Dec 15 2022 |
4408 |
362.47 |
| Dec 08 2022 |
4395 |
362.47 |
| Dec 01 2022 |
4337 |
362.47 |
| Nov 24 2022 |
4346 |
362.47 |
| Nov 17 2022 |
4250 |
362.47 |
| Nov 10 2022 |
3984 |
357.63 |
| Nov 03 2022 |
3850 |
357.63 |
| Oct 27 2022 |
3536 |
357.63 |
| Oct 20 2022 |
3444 |
357.63 |
| Oct 13 2022 |
3402 |
357.63 |
| Oct 06 2022 |
3485 |
362.49 |
| Sep 29 2022 |
3420 |
362.49 |
| Sep 22 2022 |
3923 |
378.84 |
| Sep 15 2022 |
3859 |
378.84 |
| Sep 08 2022 |
4791 |
405.45 |
| Sep 01 2022 |
4789 |
405.45 |
| Aug 25 2022 |
4784 |
405.45 |
| Aug 18 2022 |
4782 |
405.45 |
| Aug 11 2022 |
4791 |
405.45 |
| Aug 04 2022 |
4775 |
405.45 |
| Jul 28 2022 |
4775 |
405.45 |
| Jul 21 2022 |
4775 |
405.45 |
| Jul 14 2022 |
4775 |
405.45 |
| Jul 07 2022 |
4775 |
405.45 |
| Jun 30 2022 |
4775 |
405.45 |
| Jun 23 2022 |
4759 |
405.45 |
| Jun 16 2022 |
4759 |
405.45 |
| Jun 09 2022 |
4762 |
405.45 |
| Jun 02 2022 |
4762 |
405.45 |
| May 26 2022 |
4762 |
405.45 |
| May 19 2022 |
4762 |
405.45 |
| May 12 2022 |
4762 |
405.45 |
| May 05 2022 |
4762 |
405.45 |
| Apr 28 2022 |
4755 |
405.45 |
| Apr 21 2022 |
4755 |
405.45 |
| Apr 14 2022 |
4755 |
405.45 |
| Apr 07 2022 |
4755 |
405.45 |
| Mar 31 2022 |
4755 |
405.45 |
| Mar 24 2022 |
4755 |
405.45 |
| Mar 17 2022 |
4749 |
405.45 |
| Mar 10 2022 |
4749 |
405.45 |
| Mar 03 2022 |
4749 |
405.45 |
| Feb 24 2022 |
4744 |
405.45 |
| Feb 17 2022 |
4750 |
405.45 |
| Feb 10 2022 |
4757 |
405.45 |
| Feb 03 2022 |
4766 |
405.45 |
| Jan 27 2022 |
4768 |
405.45 |
| Jan 20 2022 |
4664 |
405.45 |
| Jan 13 2022 |
4696 |
405.45 |
| Jan 06 2022 |
4828 |
405.45 |
| Dec 30 2021 |
4854 |
405.45 |
| Dec 23 2021 |
4872 |
405.45 |
| Dec 16 2021 |
4878 |
405.45 |
| Dec 09 2021 |
4853 |
403.77 |
| Dec 02 2021 |
4588 |
393.74 |
| Nov 25 2021 |
4619 |
393.74 |
| Nov 18 2021 |
4295 |
384.21 |
| Nov 11 2021 |
4499 |
389.33 |
| Nov 04 2021 |
4465 |
386.4 |
| Oct 28 2021 |
4151 |
372.4 |
| Oct 21 2021 |
4146 |
371.72 |
| Oct 14 2021 |
3996 |
366.66 |
| Oct 07 2021 |
3929 |
366.66 |
| Sep 30 2021 |
3992 |
366.66 |
| Sep 23 2021 |
4066 |
366.66 |
| Sep 16 2021 |
4144 |
366.66 |
| Sep 09 2021 |
4199 |
366.66 |
| Sep 02 2021 |
4244 |
366.66 |
| Aug 26 2021 |
4244 |
366.66 |
| Aug 19 2021 |
4253 |
366.66 |
| Aug 12 2021 |
4263 |
366.66 |
| Aug 05 2021 |
4270 |
366.66 |
| Jul 29 2021 |
4276 |
366.66 |
| Jun 03 2021 |
4281 |
366.66 |
| Dec 11 2020 |
3652 |
389.14 |
| Dec 04 2020 |
4067 |
380.63 |
| Nov 27 2020 |
4015 |
380.63 |
| Nov 20 2020 |
4185 |
369.22 |
| Nov 13 2020 |
4473 |
369.22 |
| Nov 06 2020 |
4841 |
370.59 |
| Oct 30 2020 |
5220 |
372.4 |
| Oct 23 2020 |
5540 |
371.72 |
| Oct 16 2020 |
5452 |
366.66 |
| Oct 09 2020 |
5683 |
366.66 |
| Oct 02 2020 |
5868 |
366.66 |
| Sep 25 2020 |
5989 |
366.66 |
| Sep 18 2020 |
6140 |
366.66 |
| Sep 11 2020 |
6205 |
366.66 |
| Sep 04 2020 |
6278 |
366.66 |
| Aug 28 2020 |
6320 |
366.66 |
| Aug 21 2020 |
6354 |
366.66 |
| Aug 14 2020 |
6358 |
366.66 |
| Aug 07 2020 |
6419 |
366.66 |
| Jul 31 2020 |
6448 |
366.66 |
| Jul 24 2020 |
6448 |
366.66 |
| Jul 17 2020 |
6463 |
366.66 |
| Jul 10 2020 |
6484 |
366.66 |
| Jul 03 2020 |
6506 |
366.66 |
| Jun 26 2020 |
6506 |
366.66 |
| Jun 19 2020 |
6506 |
366.66 |
| Jun 12 2020 |
6509 |
366.66 |
| Jun 05 2020 |
6516 |
366.66 |
| May 29 2020 |
6531 |
366.66 |
| May 22 2020 |
6541 |
366.66 |
| May 15 2020 |
6541 |
366.66 |
| May 08 2020 |
6541 |
366.66 |
| May 01 2020 |
6547 |
366.66 |
| Apr 24 2020 |
6570 |
366.66 |
| Apr 17 2020 |
6570 |
366.66 |
| Apr 10 2020 |
6570 |
366.66 |
| Apr 03 2020 |
6570 |
366.66 |
| Mar 27 2020 |
6570 |
366.66 |
| Mar 20 2020 |
6575 |
366.66 |
| Mar 13 2020 |
6575 |
366.66 |
| Mar 06 2020 |
6575 |
366.66 |
| Feb 28 2020 |
6579 |
366.66 |
| Feb 21 2020 |
6606 |
366.66 |
| Feb 14 2020 |
6612 |
366.66 |
| Feb 07 2020 |
6621 |
366.66 |
| Jan 31 2020 |
6641 |
366.66 |
| Jan 24 2020 |
6374 |
366.66 |
| Jan 17 2020 |
6394 |
366.66 |
| Jan 10 2020 |
6815 |
366.66 |
| Jan 03 2020 |
6787 |
366.66 |
| Dec 27 2019 |
6796 |
366.66 |
| Dec 20 2019 |
6805 |
366.66 |
| Dec 13 2019 |
6813 |
366.66 |
| Dec 06 2019 |
6760 |
368.69 |
| Nov 29 2019 |
6891 |
368.69 |
| Nov 22 2019 |
7499 |
376.56 |
| Nov 15 2019 |
7517 |
376.56 |
| Nov 08 2019 |
6751 |
365.5 |
| Nov 01 2019 |
6366 |
359.66 |
| Oct 25 2019 |
6315 |
359.66 |
| Oct 18 2019 |
5572 |
349.81 |
| Oct 11 2019 |
4894 |
336.75 |
| Oct 04 2019 |
4934 |
336.75 |
| Sep 27 2019 |
4744 |
333.07 |
| Sep 20 2019 |
4325 |
326.65 |
| Sep 13 2019 |
4352 |
326.65 |
| Sep 06 2019 |
4253 |
327.37 |
| Aug 30 2019 |
4287 |
327.37 |
| Aug 23 2019 |
4310 |
327.37 |
| Aug 16 2019 |
4287 |
327.37 |
| Aug 09 2019 |
4287 |
327.37 |
| Aug 02 2019 |
4287 |
327.37 |
| Jul 26 2019 |
4290 |
327.37 |
| Jul 19 2019 |
4293 |
327.37 |
| Jul 12 2019 |
4308 |
327.37 |
| Jul 05 2019 |
4310 |
327.37 |
| Jun 28 2019 |
4306 |
327.37 |
| Jun 21 2019 |
4308 |
327.37 |
| Jun 14 2019 |
4305 |
327.37 |
| Jun 07 2019 |
4306 |
327.37 |
| May 31 2019 |
4313 |
327.37 |
| May 24 2019 |
4314 |
327.37 |
| May 17 2019 |
4323 |
327.37 |
| May 10 2019 |
4322 |
327.37 |
| May 03 2019 |
4331 |
327.37 |
| Apr 26 2019 |
4334 |
327.37 |
| Apr 19 2019 |
4338 |
327.37 |
| Apr 12 2019 |
4339 |
327.37 |
| Apr 05 2019 |
4339 |
327.37 |
| Mar 29 2019 |
4339 |
327.37 |
| Mar 22 2019 |
4338 |
327.37 |
| Mar 15 2019 |
4346 |
327.37 |
| Mar 08 2019 |
4338 |
327.37 |
| Mar 01 2019 |
4340 |
327.37 |
| Feb 22 2019 |
4338 |
327.37 |
| Feb 15 2019 |
4349 |
327.37 |
| Feb 08 2019 |
4339 |
327.37 |
| Feb 01 2019 |
4355 |
327.37 |
| Jan 25 2019 |
4351 |
327.37 |
| Jan 18 2019 |
4113 |
327.37 |
| Jan 11 2019 |
4408 |
327.37 |
| Jan 04 2019 |
4456 |
327.37 |
| Dec 28 2018 |
4479 |
327.37 |
| Dec 21 2018 |
4438 |
327.37 |
| Dec 14 2018 |
4286 |
324.37 |
| Dec 07 2018 |
4194 |
321.48 |
| Nov 30 2018 |
4237 |
321.48 |
| Nov 23 2018 |
4234 |
321.48 |
| Nov 16 2018 |
4550 |
327.29 |
| Nov 09 2018 |
4751 |
331.94 |
| Nov 02 2018 |
4258 |
322.06 |
| Oct 26 2018 |
4286 |
325.48 |
| Oct 19 2018 |
4510 |
329.74 |
| Oct 12 2018 |
4609 |
331.14 |
| Oct 05 2018 |
4639 |
333.89 |
| Sep 28 2018 |
4722 |
335.29 |
| Sep 21 2018 |
4662 |
333.96 |
| Sep 14 2018 |
5012 |
341.01 |
| Sep 07 2018 |
4873 |
338.34 |
| Aug 31 2018 |
4884 |
339.01 |
| Aug 24 2018 |
4871 |
339.01 |
| Aug 17 2018 |
4874 |
339.01 |
| Aug 10 2018 |
4877 |
339.01 |
| Aug 03 2018 |
4888 |
339.01 |
| Jul 27 2018 |
4893 |
339.01 |
| Jul 20 2018 |
4896 |
339.01 |
| Jul 13 2018 |
4895 |
339.01 |
| Jul 06 2018 |
4893 |
339.01 |
| Jun 29 2018 |
4928 |
339.01 |
| Jun 22 2018 |
4928 |
339.01 |
| Jun 15 2018 |
4931 |
339.01 |
| Jun 08 2018 |
4942 |
339.01 |
| Jun 01 2018 |
4937 |
339.01 |
| May 25 2018 |
4949 |
339.01 |
| May 18 2018 |
4948 |
339.01 |
| May 11 2018 |
4958 |
339.01 |
| May 04 2018 |
4991 |
339.01 |
| Apr 27 2018 |
4987 |
339.01 |
| Apr 20 2018 |
5002 |
339.01 |
| Apr 13 2018 |
4997 |
339.01 |
| Apr 06 2018 |
4997 |
339.01 |
| Mar 30 2018 |
4995 |
339.01 |
| Mar 23 2018 |
4995 |
339.01 |
| Mar 16 2018 |
4993 |
339.01 |
| Mar 09 2018 |
4993 |
339.01 |
| Mar 02 2018 |
4993 |
339.01 |
| Feb 23 2018 |
4995 |
339.01 |
| Feb 16 2018 |
5003 |
339.01 |
| Feb 09 2018 |
4998 |
339.01 |
| Feb 02 2018 |
5012 |
339.01 |
| Jan 26 2018 |
5035 |
339.01 |
| Jan 19 2018 |
5029 |
339.01 |
| Jan 12 2018 |
4786 |
339.01 |
| Jan 05 2018 |
4966 |
339.01 |
| Dec 29 2017 |
4976 |
339.01 |
| Dec 22 2017 |
4973 |
339.01 |
| Dec 15 2017 |
4955 |
339.01 |
| Dec 08 2017 |
5085 |
339.01 |
| Dec 01 2017 |
4859 |
335.08 |
| Nov 24 2017 |
4881 |
335.08 |
| Nov 17 2017 |
4649 |
330.39 |
| Nov 10 2017 |
4565 |
327.04 |
| Nov 03 2017 |
4453 |
325.47 |
| Oct 27 2017 |
4293 |
324.36 |
| Oct 20 2017 |
4241 |
323.17 |
| Oct 13 2017 |
4265 |
325.64 |
| Oct 06 2017 |
4333 |
328.25 |
| Sep 29 2017 |
4334 |
328.25 |
| Sep 22 2017 |
4274 |
327.09 |
| Sep 15 2017 |
3916 |
318.73 |
| Sep 08 2017 |
3899 |
318.73 |
| Sep 01 2017 |
3813 |
316.17 |
| Aug 25 2017 |
3827 |
316.17 |
| Aug 18 2017 |
3825 |
316.17 |
| Aug 11 2017 |
3810 |
316.17 |
| Aug 04 2017 |
3817 |
316.17 |
| Jul 28 2017 |
3816 |
316.17 |
| Jul 21 2017 |
3825 |
316.17 |
| Jul 14 2017 |
3839 |
316.17 |
| Jul 07 2017 |
3838 |
316.17 |
| Jun 30 2017 |
3842 |
316.17 |
| Jun 23 2017 |
3842 |
316.17 |
| Jun 16 2017 |
3856 |
316.17 |
| Jun 09 2017 |
3852 |
316.17 |
| Jun 02 2017 |
3849 |
316.17 |
| May 26 2017 |
3775 |
316.17 |
| May 19 2017 |
3792 |
316.17 |
| May 12 2017 |
3768 |
316.17 |
| May 05 2017 |
3767 |
316.17 |
| Apr 28 2017 |
3763 |
316.17 |
| Apr 21 2017 |
3752 |
316.17 |
| Apr 14 2017 |
3757 |
316.17 |
| Apr 07 2017 |
3756 |
316.17 |
| Mar 31 2017 |
3756 |
316.17 |
| Mar 24 2017 |
3756 |
316.17 |
| Mar 17 2017 |
3752 |
316.17 |
| Mar 10 2017 |
3758 |
316.17 |
| Mar 03 2017 |
3758 |
316.17 |
| Feb 24 2017 |
3758 |
316.17 |
| Feb 17 2017 |
3768 |
316.17 |
| Feb 10 2017 |
3779 |
316.17 |
| Feb 03 2017 |
3774 |
316.17 |
| Jan 27 2017 |
3784 |
316.17 |
| Jan 20 2017 |
3799 |
316.17 |
| Jan 13 2017 |
3796 |
316.17 |
| Jan 06 2017 |
3693 |
311.78 |
| Dec 30 2016 |
3716 |
311.78 |
| Dec 23 2016 |
3717 |
311.78 |
| Dec 16 2016 |
3716 |
311.78 |
| Dec 09 2016 |
3721 |
311.78 |
| Dec 02 2016 |
3401 |
303.42 |
| Nov 25 2016 |
3399 |
303.42 |
| Nov 18 2016 |
3363 |
303.76 |
| Nov 11 2016 |
3401 |
304.47 |
| Nov 04 2016 |
3198 |
299.5 |
| Oct 28 2016 |
3412 |
305.83 |
| Oct 21 2016 |
3567 |
308.75 |
| Oct 14 2016 |
3520 |
308.75 |
| Oct 07 2016 |
3869 |
316.42 |
| Sep 30 2016 |
3791 |
316.42 |
| Sep 23 2016 |
3583 |
312.31 |
| Sep 16 2016 |
3838 |
320.76 |
| Sep 09 2016 |
4049 |
325.13 |
| Sep 02 2016 |
4038 |
325.64 |
| Aug 26 2016 |
4045 |
325.64 |
| Aug 19 2016 |
3907 |
325.64 |
| Aug 12 2016 |
3902 |
325.64 |
| Aug 05 2016 |
3915 |
325.64 |
| Jul 29 2016 |
3915 |
325.64 |
| Jul 22 2016 |
3905 |
325.64 |
| Jun 28 2016 |
3906 |
325.64 |
| Jun 21 2016 |
3916 |
325.64 |
| Jun 14 2016 |
3916 |
325.64 |
| Jun 07 2016 |
3916 |
325.64 |
| May 31 2016 |
3916 |
325.64 |
| May 24 2016 |
3916 |
325.64 |
| May 17 2016 |
3913 |
325.64 |
| May 10 2016 |
3913 |
325.64 |
| May 03 2016 |
3913 |
325.64 |
| Apr 26 2016 |
3913 |
325.64 |
| Apr 19 2016 |
3909 |
325.64 |
| Apr 12 2016 |
3918 |
325.64 |
| Apr 05 2016 |
3918 |
325.64 |
| Mar 29 2016 |
3918 |
325.64 |
| Mar 22 2016 |
3918 |
325.64 |
| Mar 15 2016 |
3918 |
325.64 |
| Mar 08 2016 |
3922 |
325.64 |
| Mar 01 2016 |
3918 |
325.64 |
| Feb 23 2016 |
3913 |
325.64 |
| Feb 16 2016 |
3895 |
325.64 |
| Feb 09 2016 |
3895 |
325.64 |
| Feb 02 2016 |
3866 |
325.64 |
| Jan 26 2016 |
3876 |
325.64 |
| Jan 19 2016 |
3880 |
325.64 |
| Jan 12 2016 |
3630 |
325.64 |
| Jan 05 2016 |
3788 |
325.64 |
| Dec 29 2015 |
3789 |
325.64 |
| Dec 22 2015 |
3738 |
325.64 |
| Dec 15 2015 |
3687 |
325.64 |
| Dec 08 2015 |
3753 |
325.53 |
| Dec 01 2015 |
3882 |
329.48 |
| Nov 24 2015 |
4281 |
338.52 |
| Nov 17 2015 |
4099 |
338.52 |
| Nov 10 2015 |
3983 |
336.78 |
| Nov 03 2015 |
4462 |
344.84 |
| Oct 27 2015 |
4469 |
344.7 |
| Oct 20 2015 |
4451 |
345.59 |
| Oct 13 2015 |
4352 |
347.12 |
| Oct 06 2015 |
4429 |
347.95 |
| Sep 29 2015 |
4486 |
347.95 |
| Sep 22 2015 |
10430 |
349.47 |
| Sep 15 2015 |
15708 |
353.75 |
| Sep 14 2015 |
4832 |
356.24 |
| Sep 07 2015 |
4869 |
356.42 |
| Aug 31 2015 |
4846 |
356.42 |
| Aug 24 2015 |
4823 |
356.42 |
| Aug 17 2015 |
4825 |
356.42 |
| Aug 10 2015 |
4832 |
356.42 |
| Aug 03 2015 |
4832 |
356.42 |
| Jul 27 2015 |
4832 |
356.42 |
| Jul 20 2015 |
4832 |
356.42 |
| Jul 13 2015 |
4832 |
356.42 |
| Jul 06 2015 |
4832 |
356.42 |
| Jun 29 2015 |
4832 |
356.42 |
| Jun 22 2015 |
4832 |
356.42 |
| Jun 15 2015 |
4832 |
356.42 |
| Jun 08 2015 |
4881 |
356.42 |
| Jun 01 2015 |
4881 |
356.42 |
| May 25 2015 |
4881 |
356.42 |
| May 18 2015 |
4881 |
356.42 |
| May 11 2015 |
4881 |
356.42 |
| May 04 2015 |
4881 |
356.42 |
| Apr 27 2015 |
4881 |
356.42 |
| Apr 20 2015 |
4876 |
356.42 |
| Apr 13 2015 |
4875 |
356.42 |
| Apr 06 2015 |
4880 |
356.42 |
| Mar 30 2015 |
4880 |
356.42 |
| Mar 23 2015 |
4885 |
356.42 |
| Mar 16 2015 |
4884 |
356.42 |
| Mar 09 2015 |
4884 |
356.42 |
| Mar 02 2015 |
4884 |
356.42 |
| Feb 23 2015 |
4836 |
356.42 |
| Feb 16 2015 |
4841 |
356.42 |
| Feb 09 2015 |
4850 |
356.42 |
| Feb 02 2015 |
4850 |
356.42 |
| Jan 26 2015 |
4852 |
356.42 |
| Jan 19 2015 |
4840 |
356.42 |
| Jan 12 2015 |
4762 |
356.42 |
| Jan 05 2015 |
4915 |
356.42 |
| Dec 29 2014 |
4900 |
356.42 |
| Dec 22 2014 |
4919 |
356.42 |
| Dec 15 2014 |
5198 |
362.86 |
| Dec 08 2014 |
5955 |
373.82 |
| Dec 01 2014 |
5986 |
373.82 |
| Nov 24 2014 |
6347 |
378.62 |
| Nov 17 2014 |
6439 |
379.56 |
| Nov 10 2014 |
6787 |
383.57 |
| Nov 03 2014 |
5616 |
367.56 |
| Oct 27 2014 |
4990 |
357.38 |
| Oct 20 2014 |
4687 |
350.96 |
| Oct 13 2014 |
4424 |
348.18 |
| Oct 06 2014 |
4316 |
344.96 |
| Sep 29 2014 |
4357 |
344.96 |
| Sep 22 2014 |
4089 |
339.16 |
| Sep 15 2014 |
4415 |
345.93 |
| Sep 08 2014 |
4153 |
339.9 |
| Sep 01 2014 |
4171 |
339.9 |
| Aug 25 2014 |
4173 |
339.9 |
| Aug 18 2014 |
4178 |
339.9 |
| Aug 11 2014 |
4178 |
339.9 |
| Aug 04 2014 |
4178 |
339.9 |
| Jul 28 2014 |
4178 |
339.9 |
| Jul 21 2014 |
4185 |
339.9 |
| Jul 14 2014 |
4185 |
339.9 |
| Jul 07 2014 |
4185 |
339.9 |
| Jun 30 2014 |
4185 |
339.9 |
| Jun 23 2014 |
4184 |
339.9 |
| Jun 16 2014 |
4184 |
339.9 |
| Jun 09 2014 |
4184 |
339.9 |
| Jun 02 2014 |
4184 |
339.9 |
| May 26 2014 |
4184 |
339.9 |
| May 19 2014 |
4184 |
339.9 |
| May 12 2014 |
4184 |
339.9 |
| May 05 2014 |
4184 |
339.9 |
| Apr 28 2014 |
4185 |
339.9 |
| Apr 21 2014 |
4185 |
339.9 |
| Apr 14 2014 |
4193 |
339.9 |
| Apr 07 2014 |
4193 |
339.9 |
| Mar 31 2014 |
4194 |
339.9 |
| Mar 24 2014 |
4194 |
339.9 |
| Mar 17 2014 |
4194 |
339.9 |
| Mar 10 2014 |
4194 |
339.9 |
| Mar 03 2014 |
4194 |
339.9 |
| Feb 24 2014 |
4193 |
339.9 |
| Feb 17 2014 |
4196 |
339.9 |
| Feb 10 2014 |
4194 |
339.9 |
| Feb 03 2014 |
4187 |
339.9 |
| Jan 27 2014 |
4238 |
339.9 |
| Jan 20 2014 |
4220 |
339.9 |
| Jan 13 2014 |
4112 |
339.9 |
| Jan 06 2014 |
4074 |
339.9 |
| Dec 30 2013 |
4132 |
339.9 |
| Dec 23 2013 |
3986 |
339.9 |
| Dec 16 2013 |
3934 |
339.9 |
| Dec 09 2013 |
3925 |
339.9 |
| Dec 02 2013 |
3973 |
339.9 |
| Nov 25 2013 |
4042 |
339.9 |
| Nov 18 2013 |
4146 |
340.75 |
| Nov 11 2013 |
3558 |
330.1 |
| Nov 04 2013 |
3101 |
318.88 |
| Oct 28 2013 |
3416 |
326.16 |
| Oct 21 2013 |
2873 |
315.52 |
| Oct 14 2013 |
3062 |
320.19 |
| Oct 07 2013 |
3075 |
320.19 |
| Sep 30 2013 |
3468 |
329.42 |
| Sep 23 2013 |
4010 |
341.1 |
| Sep 16 2013 |
4023 |
341.1 |
| Sep 09 2013 |
4714 |
353.4 |
| Sep 02 2013 |
4750 |
353.4 |
| Aug 26 2013 |
4725 |
353.4 |
| Aug 19 2013 |
4735 |
353.4 |
| Aug 12 2013 |
4736 |
353.4 |
| Aug 05 2013 |
4737 |
353.4 |
| Jul 29 2013 |
4737 |
353.4 |
| Jul 22 2013 |
4751 |
353.4 |
| Jul 15 2013 |
4751 |
353.4 |
| Jul 08 2013 |
4750 |
353.4 |
| Jul 01 2013 |
4750 |
353.4 |
| Jun 24 2013 |
4750 |
353.4 |
| Jun 17 2013 |
4750 |
353.4 |
| Jun 10 2013 |
4750 |
353.4 |
| Jun 03 2013 |
4750 |
353.4 |
| May 27 2013 |
4750 |
353.4 |
| May 20 2013 |
4750 |
353.4 |
| May 13 2013 |
4750 |
353.4 |
| May 06 2013 |
4750 |
353.4 |
| Apr 29 2013 |
4750 |
353.4 |
| Apr 22 2013 |
4744 |
353.4 |
| Apr 15 2013 |
4751 |
353.4 |
| Apr 08 2013 |
4751 |
353.4 |
| Apr 01 2013 |
4751 |
353.4 |
| Mar 25 2013 |
4751 |
353.4 |
| Mar 18 2013 |
4751 |
353.4 |
| Mar 11 2013 |
4751 |
353.4 |
| Mar 04 2013 |
4751 |
353.4 |
| Feb 25 2013 |
4751 |
353.4 |
| Feb 18 2013 |
4759 |
353.4 |
| Feb 11 2013 |
4767 |
353.4 |
| Feb 04 2013 |
4071 |
341.03 |
| Jan 28 2013 |
4098 |
341.03 |
| Jan 21 2013 |
4108 |
341.03 |
| Jan 14 2013 |
4160 |
341.03 |
| Jan 07 2013 |
4135 |
341.03 |
| Dec 31 2012 |
4143 |
341.03 |
| Dec 24 2012 |
4138 |
341.03 |
| Dec 17 2012 |
4152 |
341.03 |
| Dec 10 2012 |
3916 |
336.99 |
| Dec 03 2012 |
4054 |
338.66 |
| Nov 26 2012 |
3967 |
338.66 |
| Nov 19 2012 |
4032 |
338.66 |
| Nov 12 2012 |
3537 |
328.46 |
| Nov 05 2012 |
3302 |
322.18 |
| Oct 29 2012 |
3324 |
321.76 |
| Oct 22 2012 |
3353 |
321.76 |
| Oct 15 2012 |
2840 |
309.68 |
| Oct 02 2012 |
3202 |
318.03 |
| Sep 26 2012 |
3255 |
318.03 |
| Sep 20 2012 |
3340 |
320.71 |
| Sep 13 2012 |
3554 |
326.08 |
| Jan 19 2012 |
4309 |
352.29 |
| Dec 29 2011 |
4243 |
352.3 |
| Dec 13 2011 |
4189 |
352.31 |
| Dec 09 2011 |
4203 |
352.49 |
| Dec 01 2011 |
4082 |
350.5 |
| Nov 25 2011 |
4126 |
350.49 |
| Nov 17 2011 |
3498 |
337.49 |
| Nov 10 2011 |
3382 |
333.4 |
| Nov 04 2011 |
3382 |
333.39 |
| Oct 28 2011 |
2821 |
318.63 |
| Oct 21 2011 |
2868 |
318.63 |
| Oct 14 2011 |
2929 |
321.46 |
| Oct 07 2011 |
2872 |
322.86 |
| Sep 30 2011 |
3004 |
326.59 |
| Sep 27 2011 |
2969 |
326.66 |
| Sep 23 2011 |
3179 |
333.98 |
| Sep 16 2011 |
3642 |
347.51 |
| Sep 09 2011 |
3790 |
353.03 |
| Jan 13 2011 |
3775 |
352.84 |
| Dec 28 2010 |
3937 |
352.83 |
| Dec 14 2010 |
3919 |
352.83 |
| Dec 03 2010 |
3921 |
352.82 |
| Nov 26 2010 |
3921 |
352.82 |
| Nov 19 2010 |
3573 |
345.82 |
| Nov 12 2010 |
3320 |
340.57 |
| Nov 04 2010 |
3255 |
339.9 |
| Oct 28 2010 |
3199 |
342.41 |
| Oct 22 2010 |
3121 |
341.52 |
| Oct 14 2010 |
3323 |
348.95 |
| Oct 05 2010 |
3548 |
358.61 |
| Sep 29 2010 |
3615 |
358.61 |
| Sep 24 2010 |
3441 |
357.52 |
| Sep 17 2010 |
3391 |
358.75 |
| Sep 10 2010 |
3182 |
354.24 |
| Aug 15 2010 |
2822 |
354.24 |
| Jan 29 2010 |
3216 |
354.24 |
| Jan 15 2010 |
3183 |
354.24 |
| Jan 08 2010 |
3088 |
354.24 |
| Dec 18 2009 |
2895 |
354.24 |
| Dec 09 2009 |
2859 |
354.24 |
| Dec 04 2009 |
3295 |
369.46 |
| Nov 27 2009 |
3541 |
374.92 |
| Nov 20 2009 |
3753 |
384.64 |
| Nov 13 2009 |
3883 |
393.54 |
| Nov 06 2009 |
3905 |
395.07 |
| Oct 30 2009 |
4254 |
386.87 |
| Oct 23 2009 |
3777 |
379.03 |
| Oct 16 2009 |
3449 |
369.53 |
| Oct 09 2009 |
3427 |
369.53 |
| Oct 02 2009 |
3411 |
371.98 |
| Sep 25 2009 |
3230 |
370.45 |
| Sep 18 2009 |
3034 |
366.42 |
| Sep 11 2009 |
3012 |
366.42 |
| Jan 30 2009 |
2934 |
364.97 |
| Jan 09 2009 |
2747 |
364.97 |
| Dec 18 2008 |
2577 |
364.97 |
| Dec 12 2008 |
2532 |
361.65 |
| Dec 05 2008 |
2515 |
361.65 |
| Nov 28 2008 |
2465 |
361.65 |
| Nov 21 2008 |
2131 |
347.74 |
| Nov 14 2008 |
2039 |
347.07 |
| Nov 07 2008 |
1955 |
347.07 |
| Oct 31 2008 |
1674 |
339.36 |
| Oct 24 2008 |
1763 |
345.46 |
| Oct 17 2008 |
1760 |
352.06 |
| Oct 10 2008 |
1729 |
354.72 |
| Oct 03 2008 |
1744 |
365.01 |
| Sep 26 2008 |
1758 |
370.97 |
| Sep 19 2008 |
1742 |
369.19 |
| Feb 01 2008 |
2010 |
388.1 |
| Dec 12 2007 |
1964 |
388.1 |
| Dec 07 2007 |
1951 |
388.1 |
| Nov 30 2007 |
1821 |
382.73 |
| Nov 23 2007 |
1814 |
382.73 |
| Nov 16 2007 |
1950 |
383.04 |
| Nov 09 2007 |
1588 |
362.28 |
| Nov 02 2007 |
1582 |
363.42 |
| Oct 26 2007 |
1486 |
358.33 |
| Oct 19 2007 |
1271 |
342.65 |
| Oct 12 2007 |
1253 |
342.65 |
| Oct 05 2007 |
1174 |
342.65 |
| Sep 28 2007 |
1167 |
342.65 |
| Sep 21 2007 |
1098 |
344.32 |
| Sep 14 2007 |
1074 |
344.32 |
| Aug 24 2007 |
1046 |
344.32 |
| Dec 14 2006 |
963 |
344.32 |
| Dec 08 2006 |
960 |
344.32 |
| Dec 01 2006 |
965 |
346.44 |
| Nov 24 2006 |
957 |
346.44 |
| Nov 17 2006 |
1459 |
409.01 |
| Nov 10 2006 |
1875 |
447.71 |
| Nov 03 2006 |
1751 |
447.71 |
| Oct 27 2006 |
2180 |
505.09 |
| Oct 20 2006 |
2791 |
665.15 |
