| Oct 07 2021 |
6812 |
479.27 |
| Sep 30 2021 |
6726 |
479.27 |
| Sep 23 2021 |
6491 |
479.27 |
| Sep 16 2021 |
6361 |
479.27 |
| Sep 09 2021 |
6271 |
479.27 |
| Sep 02 2021 |
6310 |
479.27 |
| Aug 26 2021 |
6227 |
479.27 |
| Aug 19 2021 |
6233 |
479.27 |
| Aug 12 2021 |
6223 |
479.27 |
| Aug 05 2021 |
6309 |
479.27 |
| Jul 29 2021 |
6353 |
479.27 |
| Jun 03 2021 |
6447 |
479.27 |
| Oct 09 2020 |
13399 |
479.27 |
| Oct 02 2020 |
13880 |
479.27 |
| Sep 25 2020 |
14214 |
479.27 |
| Sep 18 2020 |
14603 |
479.27 |
| Sep 11 2020 |
14864 |
479.27 |
| Sep 04 2020 |
15141 |
479.27 |
| Aug 28 2020 |
15258 |
479.27 |
| Aug 21 2020 |
15310 |
479.27 |
| Aug 14 2020 |
15330 |
479.27 |
| Aug 07 2020 |
15454 |
479.27 |
| Jul 31 2020 |
15519 |
479.27 |
| Jul 24 2020 |
15519 |
479.27 |
| Jul 17 2020 |
15546 |
479.27 |
| Jul 10 2020 |
15579 |
479.27 |
| Jul 03 2020 |
15642 |
479.27 |
| Jun 26 2020 |
15642 |
479.27 |
| Jun 19 2020 |
15642 |
479.27 |
| Jun 12 2020 |
15653 |
479.27 |
| Jun 05 2020 |
15678 |
479.27 |
| May 29 2020 |
15704 |
479.27 |
| May 22 2020 |
15748 |
479.27 |
| May 15 2020 |
15748 |
479.27 |
| May 08 2020 |
15755 |
479.27 |
| May 01 2020 |
15764 |
479.27 |
| Apr 24 2020 |
15816 |
479.27 |
| Apr 17 2020 |
15817 |
479.27 |
| Apr 10 2020 |
15817 |
479.27 |
| Apr 03 2020 |
15817 |
479.27 |
| Mar 27 2020 |
15817 |
479.27 |
| Mar 20 2020 |
15827 |
479.27 |
| Mar 13 2020 |
15827 |
479.27 |
| Mar 06 2020 |
15827 |
479.27 |
| Feb 28 2020 |
15801 |
479.27 |
| Feb 21 2020 |
15862 |
479.27 |
| Feb 14 2020 |
15871 |
479.27 |
| Feb 07 2020 |
15893 |
479.27 |
| Jan 31 2020 |
15913 |
479.27 |
| Jan 24 2020 |
15542 |
479.27 |
| Jan 17 2020 |
15576 |
479.27 |
| Jan 10 2020 |
16238 |
479.27 |
| Jan 03 2020 |
16126 |
479.27 |
| Dec 27 2019 |
16139 |
479.27 |
| Dec 20 2019 |
16167 |
479.27 |
| Dec 13 2019 |
15106 |
466.75 |
| Dec 06 2019 |
13011 |
445.08 |
| Nov 29 2019 |
11776 |
428.87 |
| Nov 22 2019 |
11837 |
428.87 |
| Nov 15 2019 |
8316 |
386.43 |
| Nov 08 2019 |
6726 |
365.2 |
| Nov 01 2019 |
6735 |
365.2 |
| Oct 25 2019 |
6668 |
365.2 |
| Oct 18 2019 |
6537 |
365.2 |
| Oct 11 2019 |
6583 |
365.2 |
| Oct 04 2019 |
5964 |
354.88 |
| Sep 27 2019 |
5970 |
354.88 |
| Sep 20 2019 |
5826 |
353.94 |
| Sep 13 2019 |
5863 |
353.94 |
| Sep 06 2019 |
5717 |
353.94 |
| Aug 30 2019 |
5755 |
353.94 |
| Aug 23 2019 |
5783 |
353.94 |
| Aug 16 2019 |
5751 |
353.94 |
| Aug 09 2019 |
5751 |
353.94 |
| Aug 02 2019 |
5752 |
353.94 |
| Jul 26 2019 |
5753 |
353.94 |
| Jul 19 2019 |
5762 |
353.94 |
| Jul 12 2019 |
5775 |
353.94 |
| Jul 05 2019 |
5780 |
353.94 |
| Jun 28 2019 |
5790 |
353.94 |
| Jun 21 2019 |
5797 |
353.94 |
| Jun 14 2019 |
5788 |
353.94 |
| Jun 07 2019 |
5787 |
353.94 |
| May 31 2019 |
5796 |
353.94 |
| May 24 2019 |
5798 |
353.94 |
| May 17 2019 |
5813 |
353.94 |
| May 10 2019 |
5811 |
353.94 |
| May 03 2019 |
5820 |
353.94 |
| Apr 26 2019 |
5818 |
353.94 |
| Apr 19 2019 |
5821 |
353.94 |
| Apr 12 2019 |
5824 |
353.94 |
| Apr 05 2019 |
5824 |
353.94 |
| Mar 29 2019 |
5824 |
353.94 |
| Mar 22 2019 |
5822 |
353.94 |
| Mar 15 2019 |
5829 |
353.94 |
| Mar 08 2019 |
5816 |
353.94 |
| Mar 01 2019 |
5816 |
353.94 |
| Feb 22 2019 |
5811 |
353.94 |
| Feb 15 2019 |
5817 |
353.94 |
| Feb 08 2019 |
5802 |
353.94 |
| Feb 01 2019 |
5819 |
353.94 |
| Jan 25 2019 |
5819 |
353.94 |
| Jan 18 2019 |
5564 |
353.94 |
| Jan 11 2019 |
5915 |
353.94 |
| Jan 04 2019 |
5963 |
353.94 |
| Dec 28 2018 |
5978 |
353.94 |
| Dec 21 2018 |
5933 |
353.94 |
| Dec 14 2018 |
5855 |
352.96 |
| Dec 07 2018 |
5924 |
352.96 |
| Nov 30 2018 |
5971 |
352.62 |
| Nov 23 2018 |
5989 |
352.62 |
| Nov 16 2018 |
6744 |
362.34 |
| Nov 09 2018 |
7078 |
367.82 |
| Nov 02 2018 |
7091 |
367.82 |
| Oct 26 2018 |
6908 |
367.82 |
| Oct 19 2018 |
6946 |
367.82 |
| Oct 12 2018 |
6905 |
367.84 |
| Oct 05 2018 |
7101 |
372.94 |
| Sep 28 2018 |
7400 |
376.63 |
| Sep 21 2018 |
7427 |
376.63 |
| Sep 14 2018 |
7871 |
383.41 |
| Sep 07 2018 |
9030 |
399.04 |
| Aug 31 2018 |
10754 |
419.03 |
| Aug 24 2018 |
11098 |
423.26 |
| Aug 17 2018 |
11085 |
423.26 |
| Aug 10 2018 |
11092 |
423.26 |
| Aug 03 2018 |
11111 |
423.26 |
| Jul 27 2018 |
11118 |
423.26 |
| Jul 20 2018 |
11129 |
423.26 |
| Jul 13 2018 |
11125 |
423.26 |
| Jul 06 2018 |
11110 |
423.26 |
| Jun 29 2018 |
11161 |
423.26 |
| Jun 22 2018 |
11161 |
423.26 |
| Jun 15 2018 |
11181 |
423.26 |
| Jun 08 2018 |
11197 |
423.26 |
| Jun 01 2018 |
11190 |
423.26 |
| May 25 2018 |
11203 |
423.26 |
| May 18 2018 |
11186 |
423.26 |
| May 11 2018 |
11207 |
423.26 |
| May 04 2018 |
11255 |
423.26 |
| Apr 27 2018 |
11251 |
423.26 |
| Apr 20 2018 |
11284 |
423.26 |
| Apr 13 2018 |
11282 |
423.26 |
| Apr 06 2018 |
11282 |
423.26 |
| Mar 30 2018 |
11281 |
423.26 |
| Mar 23 2018 |
11281 |
423.26 |
| Mar 16 2018 |
11271 |
423.26 |
| Mar 09 2018 |
11271 |
423.26 |
| Mar 02 2018 |
11274 |
423.26 |
| Feb 23 2018 |
11273 |
423.26 |
| Feb 16 2018 |
11284 |
423.26 |
| Feb 09 2018 |
11278 |
423.26 |
| Feb 02 2018 |
11303 |
423.26 |
| Jan 26 2018 |
11335 |
423.26 |
| Jan 19 2018 |
11300 |
423.26 |
| Jan 12 2018 |
10942 |
423.26 |
| Jan 05 2018 |
11187 |
423.26 |
| Dec 29 2017 |
11208 |
423.26 |
| Dec 22 2017 |
11202 |
423.26 |
| Dec 15 2017 |
11164 |
423.26 |
| Dec 08 2017 |
11409 |
423.26 |
| Dec 01 2017 |
13766 |
446.09 |
| Nov 24 2017 |
18109 |
487.41 |
| Nov 17 2017 |
18289 |
487.41 |
| Nov 10 2017 |
21267 |
511.06 |
| Nov 03 2017 |
21343 |
511.01 |
| Oct 27 2017 |
21302 |
510.11 |
| Oct 20 2017 |
21133 |
508.65 |
| Oct 13 2017 |
20909 |
508.9 |
| Oct 06 2017 |
22037 |
522.75 |
| Sep 29 2017 |
22041 |
522.75 |
| Sep 22 2017 |
21930 |
522.75 |
