| Sep 28 2018 |
7090 |
372.7 |
| Sep 21 2018 |
7116 |
372.7 |
| Sep 14 2018 |
8487 |
391.75 |
| Sep 07 2018 |
8488 |
391.75 |
| Aug 31 2018 |
8437 |
391.75 |
| Aug 24 2018 |
8402 |
391.75 |
| Aug 17 2018 |
8400 |
391.75 |
| Aug 10 2018 |
8402 |
391.75 |
| Aug 03 2018 |
8414 |
391.75 |
| Jul 27 2018 |
8422 |
391.75 |
| Jul 20 2018 |
8432 |
391.75 |
| Jul 13 2018 |
8431 |
391.75 |
| Jul 06 2018 |
8422 |
391.75 |
| Jun 29 2018 |
8468 |
391.75 |
| Jun 22 2018 |
8468 |
391.75 |
| Jun 15 2018 |
8485 |
391.75 |
| Jun 08 2018 |
8498 |
391.75 |
| Jun 01 2018 |
8490 |
391.75 |
| May 25 2018 |
8500 |
391.75 |
| May 18 2018 |
8490 |
391.75 |
| May 11 2018 |
8508 |
391.75 |
| May 04 2018 |
8553 |
391.75 |
| Apr 27 2018 |
8550 |
391.75 |
| Apr 20 2018 |
8573 |
391.75 |
| Apr 13 2018 |
8572 |
391.75 |
| Apr 06 2018 |
8572 |
391.75 |
| Mar 30 2018 |
8572 |
391.75 |
| Mar 23 2018 |
8572 |
391.75 |
| Mar 16 2018 |
8567 |
391.75 |
| Mar 09 2018 |
8567 |
391.75 |
| Mar 02 2018 |
8569 |
391.75 |
| Feb 23 2018 |
8566 |
391.75 |
| Feb 16 2018 |
8575 |
391.75 |
| Feb 09 2018 |
8572 |
391.75 |
| Feb 02 2018 |
8585 |
391.75 |
| Jan 26 2018 |
8610 |
391.75 |
| Jan 19 2018 |
8587 |
391.75 |
| Jan 12 2018 |
8284 |
391.75 |
| Jan 05 2018 |
8510 |
391.75 |
| Dec 29 2017 |
8525 |
391.75 |
| Dec 22 2017 |
8515 |
391.75 |
| Dec 15 2017 |
8481 |
391.75 |
| Dec 08 2017 |
8689 |
391.75 |
| Dec 01 2017 |
8721 |
391.75 |
| Nov 24 2017 |
8737 |
391.75 |
| Nov 17 2017 |
8752 |
391.75 |
| Nov 10 2017 |
8979 |
391.75 |
| Nov 03 2017 |
8967 |
391.75 |
| Oct 27 2017 |
8865 |
391.75 |
| Oct 20 2017 |
8852 |
391.75 |
| Oct 13 2017 |
8707 |
391.75 |
| Oct 06 2017 |
8622 |
391.75 |
| Sep 29 2017 |
10308 |
410.79 |
| Sep 22 2017 |
10316 |
410.79 |
