| Nov 05 2012 |
8510 |
407.05 |
| Oct 29 2012 |
8586 |
407.05 |
| Oct 22 2012 |
8606 |
407.05 |
| Oct 15 2012 |
3322 |
321.22 |
| Oct 02 2012 |
4826 |
351.81 |
| Sep 26 2012 |
2800 |
306.57 |
| Sep 20 2012 |
2775 |
306.57 |
| Sep 13 2012 |
2737 |
306.57 |
| Jan 19 2012 |
2939 |
322.68 |
| Dec 29 2011 |
2889 |
322.59 |
| Dec 13 2011 |
1905 |
292.7 |
| Dec 09 2011 |
1947 |
292.68 |
| Dec 01 2011 |
1708 |
284.3 |
| Nov 25 2011 |
1715 |
284.14 |
| Nov 17 2011 |
672 |
228.26 |
| Nov 10 2011 |
662 |
226.59 |
| Nov 04 2011 |
674 |
226.53 |
| Oct 28 2011 |
678 |
226.47 |
| Oct 21 2011 |
707 |
228.51 |
| Oct 14 2011 |
635 |
223.6 |
| Oct 07 2011 |
607 |
223.58 |
| Sep 30 2011 |
636 |
225.55 |
| Sep 27 2011 |
659 |
227 |
| Sep 23 2011 |
723 |
233.32 |
| Sep 16 2011 |
709 |
233.36 |
| Sep 09 2011 |
685 |
233.39 |
| Jan 13 2011 |
702 |
233.94 |
| Dec 28 2010 |
775 |
233.96 |
| Dec 14 2010 |
759 |
233.97 |
| Dec 03 2010 |
764 |
233.98 |
| Nov 26 2010 |
765 |
233.46 |
| Nov 19 2010 |
751 |
233.38 |
| Nov 12 2010 |
801 |
236.22 |
| Nov 04 2010 |
868 |
241.94 |
| Oct 28 2010 |
825 |
241.83 |
| Oct 22 2010 |
769 |
239.75 |
| Oct 14 2010 |
776 |
241.73 |
| Oct 05 2010 |
438 |
217.03 |
| Sep 29 2010 |
436 |
217.03 |
| Sep 24 2010 |
436 |
217.03 |
| Sep 17 2010 |
415 |
217.03 |
| Sep 10 2010 |
412 |
217.03 |
| Aug 15 2010 |
382 |
212.79 |
| Jan 29 2010 |
451 |
217.18 |
| Jan 15 2010 |
446 |
217.18 |
| Jan 08 2010 |
413 |
217.18 |
| Dec 18 2009 |
295 |
217.18 |
| Dec 09 2009 |
342 |
222.95 |
| Dec 04 2009 |
329 |
222.95 |
| Nov 27 2009 |
384 |
225.75 |
| Nov 20 2009 |
397 |
226.79 |
| Nov 13 2009 |
357 |
226.79 |
| Nov 06 2009 |
313 |
223.26 |
| Oct 30 2009 |
459 |
231.46 |
| Oct 23 2009 |
449 |
231.46 |
| Oct 16 2009 |
655 |
245.35 |
| Oct 09 2009 |
560 |
239.75 |
| Oct 02 2009 |
568 |
239.75 |
| Sep 25 2009 |
957 |
265.86 |
| Sep 18 2009 |
1047 |
270.98 |
| Sep 11 2009 |
1044 |
270.98 |
| Jan 30 2009 |
1025 |
270.98 |
| Jan 09 2009 |
979 |
270.98 |
| Dec 18 2008 |
916 |
270.98 |
| Dec 12 2008 |
990 |
276.31 |
| Dec 05 2008 |
981 |
276.31 |
| Nov 28 2008 |
967 |
276.31 |
| Nov 21 2008 |
961 |
276.31 |
| Nov 14 2008 |
907 |
276.31 |
| Nov 07 2008 |
956 |
284.63 |
| Oct 31 2008 |
1136 |
305.35 |
| Oct 24 2008 |
1135 |
305.35 |
| Oct 17 2008 |
1551 |
340 |
| Oct 10 2008 |
1475 |
340 |
| Oct 03 2008 |
1301 |
340 |
