| Dec 06 2019 |
21709 |
547.25 |
| Nov 29 2019 |
23634 |
566.73 |
| Nov 22 2019 |
23773 |
566.73 |
| Nov 15 2019 |
23121 |
553.89 |
| Nov 08 2019 |
23797 |
558.18 |
| Nov 01 2019 |
24017 |
558.18 |
| Oct 25 2019 |
25184 |
572.45 |
| Oct 18 2019 |
23978 |
562.81 |
| Oct 11 2019 |
24039 |
558.72 |
| Oct 04 2019 |
24084 |
558.72 |
| Sep 27 2019 |
23531 |
552.44 |
| Sep 20 2019 |
23234 |
552.44 |
| Sep 13 2019 |
23142 |
552.44 |
| Sep 06 2019 |
22667 |
552.44 |
| Aug 30 2019 |
22735 |
552.44 |
| Aug 23 2019 |
22761 |
552.44 |
| Aug 16 2019 |
22559 |
552.44 |
| Aug 09 2019 |
22559 |
552.44 |
| Aug 02 2019 |
22571 |
552.44 |
| Jul 26 2019 |
22585 |
552.44 |
| Jul 19 2019 |
22600 |
552.44 |
| Jul 12 2019 |
22644 |
552.44 |
| Jul 05 2019 |
22660 |
552.44 |
| Jun 28 2019 |
22713 |
552.44 |
| Jun 21 2019 |
22743 |
552.44 |
| Jun 14 2019 |
22740 |
552.44 |
| Jun 07 2019 |
22717 |
552.44 |
| May 31 2019 |
22752 |
552.44 |
| May 24 2019 |
22761 |
552.44 |
| May 17 2019 |
22799 |
552.44 |
| May 10 2019 |
22788 |
552.44 |
| May 03 2019 |
22808 |
552.44 |
| Apr 26 2019 |
22804 |
552.44 |
| Apr 19 2019 |
22801 |
552.44 |
| Apr 12 2019 |
22808 |
552.44 |
| Apr 05 2019 |
22808 |
552.44 |
| Mar 29 2019 |
22809 |
552.44 |
| Mar 22 2019 |
22796 |
552.44 |
| Mar 15 2019 |
22804 |
552.44 |
| Mar 08 2019 |
22722 |
552.44 |
| Mar 01 2019 |
22727 |
552.44 |
| Feb 22 2019 |
22720 |
552.44 |
| Feb 15 2019 |
22718 |
552.44 |
| Feb 08 2019 |
22683 |
552.44 |
| Feb 01 2019 |
22710 |
552.44 |
| Jan 25 2019 |
22725 |
552.44 |
| Jan 18 2019 |
22215 |
552.44 |
| Jan 11 2019 |
22923 |
552.44 |
| Jan 04 2019 |
23063 |
552.44 |
| Dec 28 2018 |
22997 |
552.44 |
| Dec 21 2018 |
22836 |
552.44 |
| Dec 14 2018 |
23421 |
558.02 |
| Dec 07 2018 |
23688 |
558.02 |
| Nov 30 2018 |
24271 |
561.37 |
| Nov 23 2018 |
24540 |
561.37 |
| Nov 16 2018 |
25903 |
571.99 |
| Nov 09 2018 |
26305 |
574.63 |
| Nov 02 2018 |
26484 |
574.63 |
| Oct 26 2018 |
26279 |
574.63 |
| Oct 19 2018 |
26309 |
572.96 |
| Oct 12 2018 |
26337 |
575.36 |
| Oct 05 2018 |
25703 |
570.9 |
| Sep 28 2018 |
26158 |
575.12 |
| Sep 21 2018 |
22403 |
531.37 |
| Sep 14 2018 |
25698 |
572.79 |
| Sep 07 2018 |
25473 |
572.79 |
| Aug 31 2018 |
25211 |
572.79 |
| Aug 24 2018 |
25123 |
572.79 |
| Aug 17 2018 |
25112 |
572.79 |
| Aug 10 2018 |
25127 |
572.79 |
| Aug 03 2018 |
25160 |
572.79 |
| Jul 27 2018 |
25177 |
572.79 |
| Jul 20 2018 |
25203 |
572.79 |
| Jul 13 2018 |
25207 |
572.79 |
| Jul 06 2018 |
25178 |
572.79 |
| Jun 29 2018 |
25250 |
572.79 |
| Jun 22 2018 |
25250 |
572.79 |
| Jun 15 2018 |
25275 |
572.79 |
| Jun 08 2018 |
25310 |
572.79 |
| Jun 01 2018 |
25291 |
572.79 |
| May 25 2018 |
25319 |
572.79 |
| May 18 2018 |
25264 |
572.79 |
| May 11 2018 |
25294 |
572.79 |
| May 04 2018 |
25405 |
572.79 |
| Apr 27 2018 |
25395 |
572.79 |
| Apr 20 2018 |
25465 |
572.79 |
| Apr 13 2018 |
25457 |
572.79 |
| Apr 06 2018 |
25457 |
572.79 |
| Mar 30 2018 |
25455 |
572.79 |
| Mar 23 2018 |
25455 |
572.79 |
| Mar 16 2018 |
25438 |
572.79 |
| Mar 09 2018 |
25438 |
572.79 |
| Mar 02 2018 |
25446 |
572.79 |
| Feb 23 2018 |
25437 |
572.79 |
| Feb 16 2018 |
25454 |
572.79 |
| Feb 09 2018 |
25445 |
572.79 |
| Feb 02 2018 |
25466 |
572.79 |
| Jan 26 2018 |
25499 |
572.79 |
| Jan 19 2018 |
25407 |
572.79 |
| Jan 12 2018 |
24931 |
572.79 |
| Jan 05 2018 |
25132 |
572.79 |
| Dec 29 2017 |
25205 |
572.79 |
| Dec 22 2017 |
25195 |
572.79 |
| Dec 15 2017 |
25196 |
572.79 |
| Dec 08 2017 |
25628 |
572.79 |
| Dec 01 2017 |
25904 |
572.79 |
| Nov 24 2017 |
25957 |
572.79 |
| Nov 17 2017 |
26294 |
572.79 |
| Nov 10 2017 |
27016 |
572.79 |
| Nov 03 2017 |
27128 |
572.79 |
| Oct 27 2017 |
27259 |
572.79 |
| Oct 20 2017 |
27217 |
572.79 |
| Oct 13 2017 |
26923 |
572.79 |
| Oct 06 2017 |
26636 |
572.79 |
| Sep 29 2017 |
26566 |
572.79 |
| Sep 22 2017 |
29820 |
614.22 |
