| Apr 25 2024 |
1780 |
312.31 |
| Apr 18 2024 |
1780 |
312.31 |
| Apr 11 2024 |
1780 |
312.31 |
| Apr 04 2024 |
1780 |
312.31 |
| Mar 28 2024 |
1780 |
312.31 |
| Mar 21 2024 |
1780 |
312.31 |
| Mar 14 2024 |
1780 |
312.31 |
| Mar 07 2024 |
1780 |
312.31 |
| Feb 29 2024 |
1780 |
312.31 |
| Feb 22 2024 |
1781 |
312.31 |
| Feb 15 2024 |
1784 |
312.31 |
| Feb 08 2024 |
1785 |
312.31 |
| Feb 01 2024 |
1789 |
312.31 |
| Jan 25 2024 |
1791 |
312.31 |
| Jan 18 2024 |
1796 |
312.31 |
| Jan 11 2024 |
1766 |
312.31 |
| Jan 04 2024 |
1780 |
312.31 |
| Dec 28 2023 |
1788 |
312.31 |
| Dec 21 2023 |
1787 |
312.31 |
| Dec 14 2023 |
1793 |
312.31 |
| Dec 07 2023 |
1755 |
312.31 |
| Nov 30 2023 |
1773 |
312.31 |
| Nov 23 2023 |
1732 |
312.31 |
| Nov 16 2023 |
1790 |
312.31 |
| Nov 09 2023 |
1747 |
310.55 |
| Nov 02 2023 |
1715 |
308.24 |
| Oct 26 2023 |
1736 |
309.68 |
| Oct 19 2023 |
1815 |
312.84 |
| Oct 12 2023 |
1760 |
312.84 |
| Oct 05 2023 |
1823 |
315.09 |
| Sep 28 2023 |
2051 |
325.93 |
| Sep 21 2023 |
2049 |
325.93 |
| Sep 14 2023 |
2059 |
325.93 |
| Sep 07 2023 |
1978 |
322.39 |
| Aug 31 2023 |
1985 |
322.39 |
| Aug 24 2023 |
1985 |
322.39 |
| Aug 17 2023 |
1978 |
322.39 |
| Aug 10 2023 |
1978 |
322.39 |
| Aug 03 2023 |
1984 |
322.39 |
| Jul 27 2023 |
1980 |
322.39 |
| Jul 20 2023 |
1950 |
322.39 |
| Jul 13 2023 |
1950 |
322.39 |
| Jul 06 2023 |
1942 |
322.39 |
| Jun 29 2023 |
1944 |
322.39 |
| Jun 22 2023 |
1944 |
322.39 |
| Jun 15 2023 |
1944 |
322.39 |
| Jun 08 2023 |
1946 |
322.39 |
| Jun 01 2023 |
1944 |
322.39 |
| May 25 2023 |
1938 |
322.39 |
| May 18 2023 |
1938 |
322.39 |
| May 11 2023 |
1938 |
322.39 |
| May 04 2023 |
1938 |
322.39 |
| Apr 27 2023 |
1940 |
322.39 |
| Apr 20 2023 |
1940 |
322.39 |
| Apr 13 2023 |
1940 |
322.39 |
| Apr 06 2023 |
1943 |
322.39 |
| Mar 30 2023 |
1944 |
322.39 |
| Mar 23 2023 |
1944 |
322.39 |
| Mar 16 2023 |
1944 |
322.39 |
| Mar 09 2023 |
1944 |
322.39 |
| Mar 02 2023 |
1943 |
322.39 |
| Feb 23 2023 |
1943 |
322.39 |
| Feb 16 2023 |
1945 |
322.39 |
| Feb 09 2023 |
1948 |
322.39 |
| Feb 02 2023 |
1954 |
322.39 |
| Jan 26 2023 |
1953 |
322.39 |
| Jan 19 2023 |
1946 |
322.39 |
| Jan 12 2023 |
1906 |
322.39 |
| Jan 05 2023 |
1922 |
322.39 |
| Dec 29 2022 |
1916 |
322.39 |
| Dec 22 2022 |
2902 |
322.39 |
| Dec 15 2022 |
2886 |
322.39 |
| Dec 08 2022 |
2876 |
322.39 |
| Dec 01 2022 |
2831 |
322.39 |
| Nov 24 2022 |
2845 |
322.39 |
| Nov 17 2022 |
2772 |
322.39 |
| Nov 10 2022 |
2682 |
321.59 |
| Nov 03 2022 |
2604 |
321.59 |
| Oct 27 2022 |
2303 |
318.39 |
| Oct 20 2022 |
2274 |
319.63 |
| Oct 13 2022 |
2121 |
314.35 |
| Oct 06 2022 |
2348 |
324.12 |
| Sep 29 2022 |
2315 |
324.12 |
| Sep 22 2022 |
2311 |
324.12 |
| Sep 15 2022 |
2286 |
324.12 |
| Sep 08 2022 |
2285 |
324.12 |
| Sep 01 2022 |
2280 |
324.12 |
| Aug 25 2022 |
2278 |
324.12 |
| Aug 18 2022 |
2276 |
324.12 |
| Aug 11 2022 |
2283 |
324.12 |
| Aug 04 2022 |
2274 |
324.12 |
| Jul 28 2022 |
2274 |
324.12 |
| Jul 21 2022 |
2274 |
324.12 |
| Jul 14 2022 |
2274 |
324.12 |
| Jul 07 2022 |
2274 |
324.12 |
| Jun 30 2022 |
2274 |
324.12 |
| Jun 23 2022 |
2266 |
324.12 |
| Jun 16 2022 |
2266 |
324.12 |
| Jun 09 2022 |
2268 |
324.12 |
| Jun 02 2022 |
2268 |
324.12 |
| May 26 2022 |
2268 |
324.12 |
| May 19 2022 |
2268 |
324.12 |
| May 12 2022 |
2268 |
324.12 |
| May 05 2022 |
2268 |
324.12 |
| Apr 28 2022 |
2265 |
324.12 |
| Apr 21 2022 |
2265 |
324.12 |
| Apr 14 2022 |
2265 |
324.12 |
| Apr 07 2022 |
2265 |
324.12 |
| Mar 31 2022 |
2265 |
324.12 |
| Mar 24 2022 |
2265 |
324.12 |
| Mar 17 2022 |
2263 |
324.12 |
| Mar 10 2022 |
2263 |
324.12 |
| Mar 03 2022 |
2263 |
324.12 |
| Feb 24 2022 |
2253 |
324.12 |
| Feb 17 2022 |
2254 |
324.12 |
| Feb 10 2022 |
2259 |
324.12 |
| Feb 03 2022 |
2268 |
324.12 |
| Jan 27 2022 |
2272 |
324.12 |
| Jan 20 2022 |
2185 |
324.12 |
| Jan 13 2022 |
2209 |
324.12 |
| Jan 06 2022 |
2303 |
324.12 |
| Dec 30 2021 |
2319 |
324.12 |
| Dec 23 2021 |
2338 |
324.12 |
| Dec 16 2021 |
2348 |
324.12 |
| Dec 09 2021 |
2358 |
324.12 |
| Dec 02 2021 |
2421 |
324.12 |
| Nov 25 2021 |
2462 |
324.12 |
| Nov 18 2021 |
2824 |
337.52 |
| Nov 11 2021 |
3109 |
347.06 |
| Nov 04 2021 |
3180 |
347.06 |
| Oct 28 2021 |
3835 |
363.6 |
| Oct 21 2021 |
3592 |
355.67 |
| Oct 14 2021 |
3630 |
355.67 |
| Oct 07 2021 |
3260 |
347.05 |
| Sep 30 2021 |
3325 |
347.05 |
| Sep 23 2021 |
3397 |
347.43 |
| Sep 16 2021 |
3094 |
336.79 |
| Sep 09 2021 |
3132 |
336.79 |
| Sep 02 2021 |
3172 |
336.79 |
| Aug 26 2021 |
3172 |
336.79 |
| Aug 19 2021 |
3178 |
336.79 |
| Aug 12 2021 |
3185 |
336.79 |
| Aug 05 2021 |
3194 |
336.79 |
| Jul 29 2021 |
3197 |
336.79 |
| Jun 03 2021 |
3353 |
336.79 |
| Dec 11 2020 |
4130 |
409.3 |
| Dec 04 2020 |
4988 |
409.3 |
| Nov 27 2020 |
4931 |
409.3 |
| Nov 20 2020 |
4214 |
369.97 |
| Nov 13 2020 |
4749 |
376.28 |
| Nov 06 2020 |
4427 |
361.02 |
| Oct 30 2020 |
4642 |
360.12 |
| Oct 23 2020 |
3914 |
337.56 |
| Oct 16 2020 |
3819 |
332.14 |
| Oct 09 2020 |
3785 |
328.33 |
| Oct 02 2020 |
3909 |
328.33 |
| Sep 25 2020 |
3986 |
328.33 |
| Sep 18 2020 |
4082 |
328.33 |
| Sep 11 2020 |
4112 |
328.33 |
| Sep 04 2020 |
4169 |
328.33 |
| Aug 28 2020 |
4192 |
328.33 |
| Aug 21 2020 |
4220 |
328.33 |
| Aug 14 2020 |
4225 |
328.33 |
| Aug 07 2020 |
4266 |
328.33 |
| Jul 31 2020 |
4284 |
328.33 |
| Jul 24 2020 |
4284 |
328.33 |
| Jul 17 2020 |
4297 |
328.33 |
| Jul 10 2020 |
4311 |
328.33 |
| Jul 03 2020 |
4321 |
328.33 |
| Jun 26 2020 |
4321 |
328.33 |
| Jun 19 2020 |
4321 |
328.33 |
| Jun 12 2020 |
4322 |
328.33 |
| Jun 05 2020 |
4330 |
328.33 |
| May 29 2020 |
4339 |
328.33 |
| May 22 2020 |
4345 |
328.33 |
| May 15 2020 |
4345 |
328.33 |
| May 08 2020 |
4345 |
328.33 |
| May 01 2020 |
4346 |
328.33 |
| Apr 24 2020 |
4356 |
328.33 |
| Apr 17 2020 |
4356 |
328.33 |
| Apr 10 2020 |
4356 |
328.33 |
| Apr 03 2020 |
4356 |
328.33 |
| Mar 27 2020 |
4356 |
328.33 |
| Mar 20 2020 |
4357 |
328.33 |
| Mar 13 2020 |
4357 |
328.33 |
| Mar 06 2020 |
4357 |
328.33 |
| Feb 28 2020 |
4369 |
328.33 |
| Feb 21 2020 |
4377 |
328.33 |
| Feb 14 2020 |
4380 |
328.33 |
| Feb 07 2020 |
4385 |
328.33 |
| Jan 31 2020 |
4402 |
328.33 |
| Jan 24 2020 |
4173 |
328.33 |
| Jan 17 2020 |
4193 |
328.33 |
| Jan 10 2020 |
4545 |
328.33 |
| Jan 03 2020 |
4524 |
328.33 |
| Dec 27 2019 |
4517 |
328.33 |
| Dec 20 2019 |
4521 |
328.33 |
| Dec 13 2019 |
4547 |
328.33 |
| Dec 06 2019 |
4372 |
328.33 |
| Nov 29 2019 |
4478 |
328.69 |
| Nov 22 2019 |
4502 |
328.69 |
| Nov 15 2019 |
4519 |
328.69 |
| Nov 08 2019 |
4735 |
332.06 |
| Nov 01 2019 |
4661 |
330.49 |
| Oct 25 2019 |
4602 |
330.49 |
| Oct 18 2019 |
4758 |
334.54 |
| Oct 11 2019 |
4711 |
332.8 |
| Oct 04 2019 |
4671 |
331.69 |
| Sep 27 2019 |
4661 |
331.69 |
| Sep 20 2019 |
4730 |
334.92 |
| Sep 13 2019 |
6264 |
360.03 |
| Sep 06 2019 |
5811 |
355.44 |
| Aug 30 2019 |
5850 |
355.44 |
| Aug 23 2019 |
5881 |
355.44 |
| Aug 16 2019 |
5851 |
355.44 |
| Aug 09 2019 |
5851 |
355.44 |
| Aug 02 2019 |
5852 |
355.44 |
| Jul 26 2019 |
5851 |
355.44 |
| Jul 19 2019 |
5861 |
355.44 |
| Jul 12 2019 |
5873 |
355.44 |
| Jul 05 2019 |
5878 |
355.44 |
| Jun 28 2019 |
5888 |
355.44 |
| Jun 21 2019 |
5896 |
355.44 |
| Jun 14 2019 |
5886 |
355.44 |
| Jun 07 2019 |
5885 |
355.44 |
| May 31 2019 |
5895 |
355.44 |
| May 24 2019 |
5895 |
355.44 |
| May 17 2019 |
5909 |
355.44 |
| May 10 2019 |
5908 |
355.44 |
| May 03 2019 |
5917 |
355.44 |
| Apr 26 2019 |
5915 |
355.44 |
| Apr 19 2019 |
5917 |
355.44 |
| Apr 12 2019 |
5920 |
355.44 |
| Apr 05 2019 |
5920 |
355.44 |
| Mar 29 2019 |
5920 |
355.44 |
| Mar 22 2019 |
5918 |
355.44 |
| Mar 15 2019 |
5926 |
355.44 |
| Mar 08 2019 |
5913 |
355.44 |
| Mar 01 2019 |
5914 |
355.44 |
| Feb 22 2019 |
5909 |
355.44 |
| Feb 15 2019 |
5916 |
355.44 |
| Feb 08 2019 |
5905 |
355.44 |
| Feb 01 2019 |
5922 |
355.44 |
| Jan 25 2019 |
5918 |
355.44 |
| Jan 18 2019 |
5662 |
355.44 |
| Jan 11 2019 |
6012 |
355.44 |
| Jan 04 2019 |
6052 |
355.44 |
| Dec 28 2018 |
6068 |
355.44 |
| Dec 21 2018 |
6022 |
355.44 |
| Dec 14 2018 |
6014 |
355.44 |
| Dec 07 2018 |
6087 |
355.44 |
| Nov 30 2018 |
6292 |
357.5 |
| Nov 23 2018 |
6330 |
357.5 |
| Nov 16 2018 |
6836 |
363.52 |
| Nov 09 2018 |
6782 |
363.52 |
| Nov 02 2018 |
7535 |
373.88 |
| Oct 26 2018 |
7899 |
380.98 |
| Oct 19 2018 |
7946 |
380.98 |
| Oct 12 2018 |
8732 |
391.56 |
| Oct 05 2018 |
8782 |
394.29 |
| Sep 28 2018 |
8931 |
395.57 |
| Sep 21 2018 |
8904 |
395.57 |
| Sep 14 2018 |
9137 |
399.89 |
| Sep 07 2018 |
18354 |
493 |
| Aug 31 2018 |
18191 |
493 |
| Aug 24 2018 |
18108 |
493 |
| Aug 17 2018 |
18096 |
493 |
| Aug 10 2018 |
18106 |
493 |
| Aug 03 2018 |
18130 |
493 |
| Jul 27 2018 |
18143 |
493 |
| Jul 20 2018 |
18162 |
493 |
| Jul 13 2018 |
18166 |
493 |
| Jul 06 2018 |
18135 |
493 |
| Jun 29 2018 |
18199 |
493 |
| Jun 22 2018 |
18199 |
493 |
| Jun 15 2018 |
18223 |
493 |
| Jun 08 2018 |
18252 |
493 |
| Jun 01 2018 |
18240 |
493 |
| May 25 2018 |
18260 |
493 |
| May 18 2018 |
18223 |
493 |
| May 11 2018 |
18249 |
493 |
| May 04 2018 |
18333 |
493 |
| Apr 27 2018 |
18323 |
493 |
| Apr 20 2018 |
18375 |
493 |
| Apr 13 2018 |
18370 |
493 |
| Apr 06 2018 |
18370 |
493 |
| Mar 30 2018 |
18371 |
493 |
| Mar 23 2018 |
18371 |
493 |
| Mar 16 2018 |
18355 |
493 |
| Mar 09 2018 |
18355 |
493 |
| Mar 02 2018 |
18361 |
493 |
| Feb 23 2018 |
18353 |
493 |
| Feb 16 2018 |
18367 |
493 |
| Feb 09 2018 |
18358 |
493 |
| Feb 02 2018 |
18373 |
493 |
| Jan 26 2018 |
18403 |
493 |
| Jan 19 2018 |
18345 |
493 |
| Jan 12 2018 |
17913 |
493 |
| Jan 05 2018 |
18149 |
493 |
| Dec 29 2017 |
18188 |
493 |
| Dec 22 2017 |
18168 |
493 |
| Dec 15 2017 |
18139 |
493 |
| Dec 08 2017 |
18505 |
493 |
| Dec 01 2017 |
18636 |
493 |
| Nov 24 2017 |
18678 |
493 |
| Nov 17 2017 |
21406 |
518.11 |
| Nov 10 2017 |
21986 |
518.11 |
| Nov 03 2017 |
22754 |
524.7 |
| Oct 27 2017 |
25913 |
557.48 |
| Oct 20 2017 |
26401 |
563.54 |
| Oct 13 2017 |
24577 |
546.53 |
| Oct 06 2017 |
22095 |
523.4 |
| Sep 29 2017 |
22093 |
523.4 |
| Sep 22 2017 |
21980 |
523.4 |
