| Apr 26 2024 |
589 |
445.8 |
| Apr 25 2024 |
589 |
445.8 |
| Apr 18 2024 |
589 |
445.8 |
| Apr 11 2024 |
589 |
445.8 |
| Apr 04 2024 |
589 |
445.8 |
| Mar 28 2024 |
589 |
445.8 |
| Mar 21 2024 |
589 |
445.8 |
| Mar 14 2024 |
589 |
445.8 |
| Mar 07 2024 |
589 |
445.8 |
| Feb 29 2024 |
589 |
445.8 |
| Feb 22 2024 |
589 |
445.8 |
| Feb 15 2024 |
591 |
445.8 |
| Feb 08 2024 |
592 |
445.8 |
| Feb 01 2024 |
596 |
445.8 |
| Jan 25 2024 |
598 |
445.8 |
| Jan 18 2024 |
598 |
445.8 |
| Jan 11 2024 |
591 |
445.8 |
| Jan 04 2024 |
599 |
445.8 |
| Dec 28 2023 |
597 |
445.8 |
| Dec 21 2023 |
598 |
445.8 |
| Dec 14 2023 |
598 |
445.8 |
| Dec 07 2023 |
594 |
445.8 |
| Nov 30 2023 |
601 |
445.8 |
| Nov 23 2023 |
587 |
445.8 |
| Nov 16 2023 |
597 |
445.8 |
| Nov 09 2023 |
643 |
450.31 |
| Nov 02 2023 |
697 |
459.85 |
| Oct 26 2023 |
781 |
472.1 |
| Oct 19 2023 |
727 |
465.39 |
| Oct 12 2023 |
742 |
468.98 |
| Oct 05 2023 |
749 |
471.34 |
| Sep 28 2023 |
1170 |
529.99 |
| Sep 21 2023 |
1176 |
529.99 |
| Sep 14 2023 |
1195 |
529.99 |
| Sep 07 2023 |
1319 |
548.16 |
| Aug 31 2023 |
1335 |
548.16 |
| Aug 24 2023 |
1331 |
548.16 |
| Aug 17 2023 |
1328 |
548.16 |
| Aug 10 2023 |
1328 |
548.16 |
| Aug 03 2023 |
1329 |
548.16 |
| Jul 27 2023 |
1326 |
548.16 |
| Jul 20 2023 |
1300 |
548.16 |
| Jul 13 2023 |
1300 |
548.16 |
| Jul 06 2023 |
1299 |
548.16 |
| Jun 29 2023 |
1299 |
548.16 |
| Jun 22 2023 |
1299 |
548.16 |
| Jun 15 2023 |
1299 |
548.16 |
| Jun 08 2023 |
1302 |
548.16 |
| Jun 01 2023 |
1302 |
548.16 |
| May 25 2023 |
1299 |
548.16 |
| May 18 2023 |
1299 |
548.16 |
| May 11 2023 |
1299 |
548.16 |
| May 04 2023 |
1299 |
548.16 |
| Apr 27 2023 |
1299 |
548.16 |
| Apr 20 2023 |
1299 |
548.16 |
| Apr 13 2023 |
1299 |
548.16 |
| Apr 06 2023 |
1299 |
548.16 |
| Mar 30 2023 |
1299 |
548.16 |
| Mar 23 2023 |
1299 |
548.16 |
| Mar 16 2023 |
1299 |
548.16 |
| Mar 09 2023 |
1299 |
548.16 |
| Mar 02 2023 |
1299 |
548.16 |
| Feb 23 2023 |
1298 |
548.16 |
| Feb 16 2023 |
1298 |
548.16 |
| Feb 09 2023 |
1299 |
548.16 |
| Feb 02 2023 |
1301 |
548.16 |
| Jan 26 2023 |
1301 |
548.16 |
| Jan 19 2023 |
1300 |
548.16 |
| Jan 12 2023 |
1282 |
548.16 |
| Jan 05 2023 |
1310 |
548.16 |
| Dec 29 2022 |
1315 |
548.16 |
| Dec 22 2022 |
1432 |
499.02 |
| Dec 15 2022 |
1428 |
499.02 |
| Dec 08 2022 |
1419 |
499.02 |
| Dec 01 2022 |
1401 |
499.02 |
| Nov 24 2022 |
1409 |
499.02 |
| Nov 17 2022 |
1377 |
499.02 |
| Nov 10 2022 |
1344 |
499.02 |
| Nov 03 2022 |
1302 |
499.02 |
| Oct 27 2022 |
1187 |
494.96 |
| Oct 20 2022 |
1148 |
494.96 |
| Oct 13 2022 |
1138 |
494.96 |
| Oct 06 2022 |
1111 |
494.96 |
| Sep 29 2022 |
1085 |
494.96 |
| Sep 22 2022 |
1077 |
494.96 |
| Sep 15 2022 |
1071 |
494.96 |
| Sep 08 2022 |
1068 |
494.96 |
| Sep 01 2022 |
1074 |
494.96 |
| Aug 25 2022 |
1073 |
494.96 |
| Aug 18 2022 |
1072 |
494.96 |
| Aug 11 2022 |
1073 |
494.96 |
| Aug 04 2022 |
1066 |
494.96 |
| Jul 28 2022 |
1066 |
494.96 |
| Jul 21 2022 |
1066 |
494.96 |
| Jul 14 2022 |
1066 |
494.96 |
| Jul 07 2022 |
1066 |
494.96 |
| Jun 30 2022 |
1066 |
494.96 |
| Jun 23 2022 |
1060 |
494.96 |
| Jun 16 2022 |
1060 |
494.96 |
| Jun 09 2022 |
1062 |
494.96 |
| Jun 02 2022 |
1062 |
494.96 |
| May 26 2022 |
1062 |
494.96 |
| May 19 2022 |
1062 |
494.96 |
| May 12 2022 |
1062 |
494.96 |
| May 05 2022 |
1062 |
494.96 |
| Apr 28 2022 |
1062 |
494.96 |
| Apr 21 2022 |
1062 |
494.96 |
| Apr 14 2022 |
1062 |
494.96 |
| Apr 07 2022 |
1062 |
494.96 |
| Mar 31 2022 |
1062 |
494.96 |
| Mar 24 2022 |
1062 |
494.96 |
| Mar 17 2022 |
1062 |
494.96 |
| Mar 10 2022 |
1062 |
494.96 |
| Mar 03 2022 |
1062 |
494.96 |
| Feb 24 2022 |
1066 |
494.96 |
| Feb 17 2022 |
1066 |
494.96 |
| Feb 10 2022 |
1067 |
494.96 |
| Feb 03 2022 |
1070 |
494.96 |
| Jan 27 2022 |
1074 |
494.96 |
| Jan 20 2022 |
1056 |
494.96 |
| Jan 13 2022 |
1060 |
494.96 |
| Jan 06 2022 |
1090 |
494.96 |
| Dec 30 2021 |
1097 |
494.96 |
| Dec 23 2021 |
1097 |
494.96 |
| Dec 16 2021 |
1089 |
494.96 |
| Dec 09 2021 |
1103 |
494.96 |
| Dec 02 2021 |
1120 |
494.96 |
| Nov 25 2021 |
1138 |
494.96 |
| Nov 18 2021 |
1133 |
493.39 |
| Nov 11 2021 |
1331 |
516.67 |
| Nov 04 2021 |
1323 |
511.24 |
| Oct 28 2021 |
1526 |
528.21 |
| Oct 21 2021 |
1549 |
528.21 |
| Oct 14 2021 |
1545 |
524.86 |
| Oct 07 2021 |
1596 |
534.45 |
| Sep 30 2021 |
1700 |
542.68 |
| Sep 23 2021 |
1750 |
542.68 |
| Sep 16 2021 |
1771 |
542.68 |
| Sep 09 2021 |
1794 |
542.68 |
| Sep 02 2021 |
1829 |
542.68 |
| Aug 26 2021 |
1837 |
542.68 |
| Aug 19 2021 |
1837 |
542.68 |
| Aug 12 2021 |
1840 |
542.68 |
| Aug 05 2021 |
1846 |
542.68 |
| Jul 29 2021 |
1849 |
542.68 |
| Jun 03 2021 |
2188 |
542.68 |
| Nov 20 2020 |
11445 |
554.84 |
| Nov 13 2020 |
12884 |
555.6 |
| Nov 06 2020 |
13657 |
546.3 |
| Oct 30 2020 |
15800 |
569.27 |
| Oct 23 2020 |
17133 |
569.27 |
| Oct 16 2020 |
17902 |
563.34 |
| Oct 09 2020 |
17361 |
539.11 |
| Oct 02 2020 |
18021 |
539.11 |
| Sep 25 2020 |
18484 |
539.11 |
| Sep 18 2020 |
18988 |
539.11 |
| Sep 11 2020 |
19372 |
539.11 |
| Sep 04 2020 |
19767 |
539.11 |
| Aug 28 2020 |
19949 |
539.11 |
| Aug 21 2020 |
20014 |
539.11 |
| Aug 14 2020 |
20036 |
539.11 |
| Aug 07 2020 |
20188 |
539.11 |
| Jul 31 2020 |
20284 |
539.11 |
| Jul 24 2020 |
20284 |
539.11 |
| Jul 17 2020 |
20314 |
539.11 |
| Jul 10 2020 |
20348 |
539.11 |
| Jul 03 2020 |
20425 |
539.11 |
| Jun 26 2020 |
20425 |
539.11 |
| Jun 19 2020 |
20425 |
539.11 |
| Jun 12 2020 |
20438 |
539.11 |
| Jun 05 2020 |
20471 |
539.11 |
| May 29 2020 |
20501 |
539.11 |
| May 22 2020 |
20546 |
539.11 |
| May 15 2020 |
20546 |
539.11 |
| May 08 2020 |
20558 |
539.11 |
| May 01 2020 |
20566 |
539.11 |
| Apr 24 2020 |
20626 |
539.11 |
| Apr 17 2020 |
20627 |
539.11 |
| Apr 10 2020 |
20627 |
539.11 |
| Apr 03 2020 |
20627 |
539.11 |
| Mar 27 2020 |
20627 |
539.11 |
| Mar 20 2020 |
20643 |
539.11 |
| Mar 13 2020 |
20643 |
539.11 |
| Mar 06 2020 |
20643 |
539.11 |
| Feb 28 2020 |
20624 |
539.11 |
| Feb 21 2020 |
20681 |
539.11 |
| Feb 14 2020 |
20692 |
539.11 |
| Feb 07 2020 |
20711 |
539.11 |
| Jan 31 2020 |
20732 |
539.11 |
| Jan 24 2020 |
20318 |
539.11 |
| Jan 17 2020 |
20370 |
539.11 |
| Jan 10 2020 |
21106 |
539.11 |
| Jan 03 2020 |
20971 |
539.11 |
| Dec 27 2019 |
20989 |
539.11 |
| Dec 20 2019 |
21028 |
539.11 |
| Dec 13 2019 |
21114 |
539.11 |
| Dec 06 2019 |
21052 |
539.11 |
| Nov 29 2019 |
21964 |
543.75 |
| Nov 22 2019 |
22097 |
543.75 |
| Nov 15 2019 |
23254 |
555.83 |
| Nov 08 2019 |
24251 |
564.49 |
| Nov 01 2019 |
24479 |
564.49 |
| Oct 25 2019 |
24602 |
564.49 |
| Oct 18 2019 |
24617 |
571.35 |
| Oct 11 2019 |
26417 |
590.78 |
| Oct 04 2019 |
27213 |
601.2 |
| Sep 27 2019 |
27112 |
601.2 |
| Sep 20 2019 |
26788 |
601.2 |
| Sep 13 2019 |
26214 |
595.47 |
| Sep 06 2019 |
26231 |
603.2 |
| Aug 30 2019 |
26326 |
603.2 |
| Aug 23 2019 |
26346 |
603.2 |
| Aug 16 2019 |
26089 |
603.2 |
| Aug 09 2019 |
26089 |
603.2 |
| Aug 02 2019 |
26103 |
603.2 |
| Jul 26 2019 |
26120 |
603.2 |
| Jul 19 2019 |
26134 |
603.2 |
| Jul 12 2019 |
26181 |
603.2 |
| Jul 05 2019 |
26195 |
603.2 |
| Jun 28 2019 |
26251 |
603.2 |
| Jun 21 2019 |
26282 |
603.2 |
| Jun 14 2019 |
26273 |
603.2 |
| Jun 07 2019 |
26249 |
603.2 |
| May 31 2019 |
26287 |
603.2 |
| May 24 2019 |
26294 |
603.2 |
| May 17 2019 |
26337 |
603.2 |
| May 10 2019 |
26327 |
603.2 |
| May 03 2019 |
26357 |
603.2 |
| Apr 26 2019 |
26352 |
603.2 |
| Apr 19 2019 |
26356 |
603.2 |
| Apr 12 2019 |
26366 |
603.2 |
| Apr 05 2019 |
26366 |
603.2 |
| Mar 29 2019 |
26367 |
603.2 |
| Mar 22 2019 |
26351 |
603.2 |
| Mar 15 2019 |
26364 |
603.2 |
| Mar 08 2019 |
26271 |
603.2 |
| Mar 01 2019 |
26276 |
603.2 |
| Feb 22 2019 |
26268 |
603.2 |
| Feb 15 2019 |
26274 |
603.2 |
| Feb 08 2019 |
26233 |
603.2 |
| Feb 01 2019 |
26260 |
603.2 |
| Jan 25 2019 |
26277 |
603.2 |
| Jan 18 2019 |
25753 |
603.2 |
| Jan 11 2019 |
26487 |
603.2 |
| Jan 04 2019 |
26656 |
603.2 |
| Dec 28 2018 |
26566 |
603.2 |
| Dec 21 2018 |
26367 |
603.2 |
| Dec 14 2018 |
26569 |
603.2 |
| Dec 07 2018 |
26911 |
603.2 |
| Nov 30 2018 |
27325 |
603.84 |
| Nov 23 2018 |
27659 |
603.84 |
| Nov 16 2018 |
28182 |
602.14 |
| Nov 09 2018 |
28575 |
605.18 |
| Nov 02 2018 |
29763 |
618.57 |
| Oct 26 2018 |
30348 |
629.36 |
| Oct 19 2018 |
30555 |
629.36 |
| Oct 12 2018 |
30366 |
629.36 |
| Oct 05 2018 |
30676 |
638.56 |
| Sep 28 2018 |
32053 |
661.02 |
| Sep 21 2018 |
32186 |
661.02 |
| Sep 14 2018 |
31491 |
655.76 |
| Sep 07 2018 |
31491 |
662.05 |
| Aug 31 2018 |
31176 |
662.05 |
| Aug 24 2018 |
31080 |
662.05 |
| Aug 17 2018 |
31073 |
662.05 |
| Aug 10 2018 |
31090 |
662.05 |
| Aug 03 2018 |
31127 |
662.05 |
| Jul 27 2018 |
31144 |
662.05 |
| Jul 20 2018 |
31176 |
662.05 |
| Jul 13 2018 |
31178 |
662.05 |
| Jul 06 2018 |
31155 |
662.05 |
| Jun 29 2018 |
31242 |
662.05 |
| Jun 22 2018 |
31242 |
662.05 |
| Jun 15 2018 |
31264 |
662.05 |
| Jun 08 2018 |
31306 |
662.05 |
| Jun 01 2018 |
31281 |
662.05 |
| May 25 2018 |
31317 |
662.05 |
| May 18 2018 |
31255 |
662.05 |
| May 11 2018 |
31285 |
662.05 |
| May 04 2018 |
31406 |
662.05 |
| Apr 27 2018 |
31391 |
662.05 |
| Apr 20 2018 |
31467 |
662.05 |
| Apr 13 2018 |
31459 |
662.05 |
| Apr 06 2018 |
31459 |
662.05 |
| Mar 30 2018 |
31457 |
662.05 |
| Mar 23 2018 |
31457 |
662.05 |
| Mar 16 2018 |
31438 |
662.05 |
| Mar 09 2018 |
31438 |
662.05 |
| Mar 02 2018 |
31446 |
662.05 |
| Feb 23 2018 |
31439 |
662.05 |
| Feb 16 2018 |
31456 |
662.05 |
| Feb 09 2018 |
31445 |
662.05 |
| Feb 02 2018 |
31473 |
662.05 |
| Jan 26 2018 |
31505 |
662.05 |
| Jan 19 2018 |
31385 |
662.05 |
| Jan 12 2018 |
30907 |
662.05 |
| Jan 05 2018 |
31071 |
662.05 |
| Dec 29 2017 |
31174 |
662.05 |
| Dec 22 2017 |
31163 |
662.05 |
| Dec 15 2017 |
31195 |
662.05 |
| Dec 08 2017 |
31652 |
662.05 |
| Dec 01 2017 |
32001 |
662.05 |
| Nov 24 2017 |
32009 |
662.05 |
| Nov 17 2017 |
32727 |
669.54 |
| Nov 10 2017 |
33639 |
669.54 |
| Nov 03 2017 |
34146 |
676.15 |
| Oct 27 2017 |
35057 |
693.55 |
| Oct 20 2017 |
35083 |
693.55 |
| Oct 13 2017 |
34355 |
683.06 |
| Oct 06 2017 |
33157 |
662.31 |
| Sep 29 2017 |
33195 |
662.31 |
| Sep 22 2017 |
33045 |
662.31 |
