| Sep 20 2019 |
15855 |
469.94 |
| Sep 13 2019 |
16081 |
472.07 |
| Sep 06 2019 |
15357 |
468.38 |
| Aug 30 2019 |
15406 |
468.38 |
| Aug 23 2019 |
15425 |
468.38 |
| Aug 16 2019 |
15308 |
468.38 |
| Aug 09 2019 |
15308 |
468.38 |
| Aug 02 2019 |
15317 |
468.38 |
| Jul 26 2019 |
15320 |
468.38 |
| Jul 19 2019 |
15335 |
468.38 |
| Jul 12 2019 |
15369 |
468.38 |
| Jul 05 2019 |
15380 |
468.38 |
| Jun 28 2019 |
15410 |
468.38 |
| Jun 21 2019 |
15432 |
468.38 |
| Jun 14 2019 |
15426 |
468.38 |
| Jun 07 2019 |
15406 |
468.38 |
| May 31 2019 |
15432 |
468.38 |
| May 24 2019 |
15431 |
468.38 |
| May 17 2019 |
15461 |
468.38 |
| May 10 2019 |
15456 |
468.38 |
| May 03 2019 |
15469 |
468.38 |
| Apr 26 2019 |
15462 |
468.38 |
| Apr 19 2019 |
15464 |
468.38 |
| Apr 12 2019 |
15462 |
468.38 |
| Apr 05 2019 |
15462 |
468.38 |
| Mar 29 2019 |
15463 |
468.38 |
| Mar 22 2019 |
15455 |
468.38 |
| Mar 15 2019 |
15462 |
468.38 |
| Mar 08 2019 |
15392 |
468.38 |
| Mar 01 2019 |
15395 |
468.38 |
| Feb 22 2019 |
15390 |
468.38 |
| Feb 15 2019 |
15406 |
468.38 |
| Feb 08 2019 |
15387 |
468.38 |
| Feb 01 2019 |
15410 |
468.38 |
| Jan 25 2019 |
15418 |
468.38 |
| Jan 18 2019 |
14980 |
468.38 |
| Jan 11 2019 |
15568 |
468.38 |
| Jan 04 2019 |
15666 |
468.38 |
| Dec 28 2018 |
15653 |
468.38 |
| Dec 21 2018 |
15546 |
468.38 |
| Dec 14 2018 |
15625 |
468.38 |
| Dec 07 2018 |
15822 |
468.38 |
| Nov 30 2018 |
16077 |
468.38 |
| Nov 23 2018 |
16253 |
468.38 |
| Nov 16 2018 |
16551 |
468.38 |
| Nov 09 2018 |
16606 |
468.38 |
| Nov 02 2018 |
16641 |
468.38 |
| Oct 26 2018 |
12540 |
431.68 |
| Oct 19 2018 |
12573 |
431.68 |
| Oct 12 2018 |
12445 |
431.68 |
| Oct 05 2018 |
10758 |
416.36 |
| Sep 28 2018 |
9368 |
400.71 |
| Sep 21 2018 |
9367 |
400.71 |
| Sep 14 2018 |
9233 |
400.71 |
| Sep 07 2018 |
9207 |
400.71 |
| Aug 31 2018 |
9146 |
400.71 |
| Aug 24 2018 |
9108 |
400.71 |
| Aug 17 2018 |
9109 |
400.71 |
| Aug 10 2018 |
9111 |
400.71 |
| Aug 03 2018 |
9130 |
400.71 |
| Jul 27 2018 |
9138 |
400.71 |
| Jul 20 2018 |
9144 |
400.71 |
| Jul 13 2018 |
9144 |
400.71 |
| Jul 06 2018 |
9135 |
400.71 |
| Jun 29 2018 |
9183 |
400.71 |
| Jun 22 2018 |
9183 |
400.71 |
| Jun 15 2018 |
9199 |
400.71 |
| Jun 08 2018 |
9216 |
400.71 |
| Jun 01 2018 |
9209 |
400.71 |
| May 25 2018 |
9215 |
400.71 |
| May 18 2018 |
9204 |
400.71 |
| May 11 2018 |
9223 |
400.71 |
| May 04 2018 |
9272 |
400.71 |
| Apr 27 2018 |
9270 |
400.71 |
| Apr 20 2018 |
9295 |
400.71 |
| Apr 13 2018 |
9293 |
400.71 |
| Apr 06 2018 |
9293 |
400.71 |
| Mar 30 2018 |
9293 |
400.71 |
| Mar 23 2018 |
9293 |
400.71 |
| Mar 16 2018 |
9281 |
400.71 |
| Mar 09 2018 |
9281 |
400.71 |
| Mar 02 2018 |
9284 |
400.71 |
| Feb 23 2018 |
9284 |
400.71 |
| Feb 16 2018 |
9293 |
400.71 |
| Feb 09 2018 |
9289 |
400.71 |
| Feb 02 2018 |
9307 |
400.71 |
| Jan 26 2018 |
9335 |
400.71 |
| Jan 19 2018 |
9314 |
400.71 |
| Jan 12 2018 |
9004 |
400.71 |
| Jan 05 2018 |
9238 |
400.71 |
| Dec 29 2017 |
9253 |
400.71 |
| Dec 22 2017 |
9242 |
400.71 |
| Dec 15 2017 |
9210 |
400.71 |
| Dec 08 2017 |
9402 |
400.71 |
| Dec 01 2017 |
9462 |
400.71 |
| Nov 24 2017 |
9489 |
400.71 |
| Nov 17 2017 |
9518 |
400.71 |
| Nov 10 2017 |
9766 |
400.71 |
| Nov 03 2017 |
9762 |
400.71 |
| Oct 27 2017 |
11812 |
423.39 |
| Oct 20 2017 |
12601 |
430.97 |
| Oct 13 2017 |
12396 |
430.97 |
| Oct 06 2017 |
14206 |
449.29 |
| Sep 29 2017 |
18621 |
489.87 |
| Sep 22 2017 |
18574 |
490.1 |
