| Sep 09 2021 |
2228 |
669.23 |
| Sep 02 2021 |
2189 |
662.47 |
| Aug 26 2021 |
2124 |
662.47 |
| Aug 19 2021 |
2134 |
662.47 |
| Aug 12 2021 |
2134 |
662.47 |
| Aug 05 2021 |
2169 |
662.47 |
| Jul 29 2021 |
2186 |
662.47 |
| Jun 03 2021 |
2175 |
662.47 |
| Sep 04 2020 |
26848 |
669.23 |
| Aug 28 2020 |
26927 |
662.47 |
| Aug 21 2020 |
27014 |
662.47 |
| Aug 14 2020 |
27050 |
662.47 |
| Aug 07 2020 |
27251 |
662.47 |
| Jul 31 2020 |
27383 |
662.47 |
| Jul 24 2020 |
27383 |
662.47 |
| Jul 17 2020 |
27413 |
662.47 |
| Jul 10 2020 |
27463 |
662.47 |
| Jul 03 2020 |
27572 |
662.47 |
| Jun 26 2020 |
27572 |
662.47 |
| Jun 19 2020 |
27572 |
662.47 |
| Jun 12 2020 |
27593 |
662.47 |
| Jun 05 2020 |
27640 |
662.47 |
| May 29 2020 |
27674 |
662.47 |
| May 22 2020 |
27740 |
662.47 |
| May 15 2020 |
27742 |
662.47 |
| May 08 2020 |
27760 |
662.47 |
| May 01 2020 |
27773 |
662.47 |
| Apr 24 2020 |
27856 |
662.47 |
| Apr 17 2020 |
27857 |
662.47 |
| Apr 10 2020 |
27857 |
662.47 |
| Apr 03 2020 |
27857 |
662.47 |
| Mar 27 2020 |
27857 |
662.47 |
| Mar 20 2020 |
27876 |
662.47 |
| Mar 13 2020 |
27876 |
662.47 |
| Mar 06 2020 |
27876 |
662.47 |
| Feb 28 2020 |
27865 |
662.47 |
| Feb 21 2020 |
27942 |
662.47 |
| Feb 14 2020 |
27951 |
662.47 |
| Feb 07 2020 |
27978 |
662.47 |
| Jan 31 2020 |
27998 |
662.47 |
| Jan 24 2020 |
27546 |
662.47 |
| Jan 17 2020 |
27630 |
662.47 |
| Jan 10 2020 |
28413 |
662.47 |
| Jan 03 2020 |
28225 |
662.47 |
| Dec 27 2019 |
28236 |
662.47 |
| Dec 20 2019 |
28286 |
662.47 |
| Dec 13 2019 |
28367 |
662.47 |
| Dec 06 2019 |
28294 |
662.47 |
| Nov 29 2019 |
28972 |
662.47 |
| Nov 22 2019 |
29155 |
662.47 |
| Nov 15 2019 |
29470 |
662.47 |
| Nov 08 2019 |
30029 |
662.47 |
| Nov 01 2019 |
30284 |
662.47 |
| Oct 25 2019 |
30521 |
662.47 |
| Oct 18 2019 |
30045 |
662.47 |
| Oct 11 2019 |
30749 |
668.52 |
| Oct 04 2019 |
31404 |
683.88 |
| Sep 27 2019 |
31294 |
683.88 |
| Sep 20 2019 |
30983 |
683.88 |
| Sep 13 2019 |
31073 |
694.98 |
| Sep 06 2019 |
29880 |
675.4 |
| Aug 30 2019 |
29845 |
670.84 |
| Aug 23 2019 |
29857 |
670.84 |
| Aug 16 2019 |
29554 |
670.84 |
| Aug 09 2019 |
29554 |
670.84 |
| Aug 02 2019 |
29569 |
670.84 |
| Jul 26 2019 |
29587 |
670.84 |
| Jul 19 2019 |
29601 |
670.84 |
| Jul 12 2019 |
29654 |
670.84 |
| Jul 05 2019 |
29671 |
670.84 |
| Jun 28 2019 |
29737 |
670.84 |
| Jun 21 2019 |
29770 |
670.84 |
| Jun 14 2019 |
29760 |
670.84 |
| Jun 07 2019 |
29729 |
670.84 |
| May 31 2019 |
29766 |
670.84 |
| May 24 2019 |
29769 |
670.84 |
| May 17 2019 |
29820 |
670.84 |
| May 10 2019 |
29810 |
670.84 |
| May 03 2019 |
29842 |
670.84 |
| Apr 26 2019 |
29837 |
670.84 |
| Apr 19 2019 |
29848 |
670.84 |
| Apr 12 2019 |
29861 |
670.84 |
| Apr 05 2019 |
29861 |
670.84 |
| Mar 29 2019 |
29862 |
670.84 |
| Mar 22 2019 |
29841 |
670.84 |
| Mar 15 2019 |
29852 |
670.84 |
| Mar 08 2019 |
29738 |
670.84 |
| Mar 01 2019 |
29745 |
670.84 |
| Feb 22 2019 |
29735 |
670.84 |
| Feb 15 2019 |
29743 |
670.84 |
| Feb 08 2019 |
29704 |
670.84 |
| Feb 01 2019 |
29731 |
670.84 |
| Jan 25 2019 |
29744 |
670.84 |
| Jan 18 2019 |
29211 |
670.84 |
| Jan 11 2019 |
29964 |
670.84 |
| Jan 04 2019 |
30146 |
670.84 |
| Dec 28 2018 |
30045 |
670.84 |
| Dec 21 2018 |
29825 |
670.84 |
| Dec 14 2018 |
30077 |
670.84 |
| Dec 07 2018 |
30470 |
670.84 |
| Nov 30 2018 |
30957 |
670.84 |
| Nov 23 2018 |
31311 |
670.84 |
| Nov 16 2018 |
32106 |
670.84 |
| Nov 09 2018 |
32369 |
670.84 |
| Nov 02 2018 |
32664 |
670.84 |
| Oct 26 2018 |
32580 |
670.84 |
| Oct 19 2018 |
32813 |
670.84 |
| Oct 12 2018 |
32496 |
668.4 |
| Oct 05 2018 |
31233 |
647.88 |
| Sep 28 2018 |
31341 |
647.88 |
| Sep 21 2018 |
31474 |
647.88 |
| Sep 14 2018 |
30288 |
634.64 |
| Sep 07 2018 |
32297 |
683.57 |
| Aug 31 2018 |
31978 |
683.57 |
| Aug 24 2018 |
31877 |
683.57 |
| Aug 17 2018 |
31871 |
683.57 |
| Aug 10 2018 |
31892 |
683.57 |
| Aug 03 2018 |
31927 |
683.57 |
| Jul 27 2018 |
31944 |
683.57 |
| Jul 20 2018 |
31977 |
683.57 |
| Jul 13 2018 |
31980 |
683.57 |
| Jul 06 2018 |
31949 |
683.57 |
| Jun 29 2018 |
32036 |
683.57 |
| Jun 22 2018 |
32036 |
683.57 |
| Jun 15 2018 |
32056 |
683.57 |
| Jun 08 2018 |
32099 |
683.57 |
| Jun 01 2018 |
32073 |
683.57 |
| May 25 2018 |
32112 |
683.57 |
| May 18 2018 |
32051 |
683.57 |
| May 11 2018 |
32081 |
683.57 |
| May 04 2018 |
32204 |
683.57 |
| Apr 27 2018 |
32189 |
683.57 |
| Apr 20 2018 |
32260 |
683.57 |
| Apr 13 2018 |
32250 |
683.57 |
| Apr 06 2018 |
32250 |
683.57 |
| Mar 30 2018 |
32248 |
683.57 |
| Mar 23 2018 |
32248 |
683.57 |
| Mar 16 2018 |
32230 |
683.57 |
| Mar 09 2018 |
32230 |
683.57 |
| Mar 02 2018 |
32238 |
683.57 |
| Feb 23 2018 |
32231 |
683.57 |
| Feb 16 2018 |
32248 |
683.57 |
| Feb 09 2018 |
32238 |
683.57 |
| Feb 02 2018 |
32267 |
683.57 |
| Jan 26 2018 |
32299 |
683.57 |
| Jan 19 2018 |
32180 |
683.57 |
| Jan 12 2018 |
31703 |
683.57 |
| Jan 05 2018 |
31866 |
683.57 |
| Dec 29 2017 |
31972 |
683.57 |
| Dec 22 2017 |
31961 |
683.57 |
| Dec 15 2017 |
31992 |
683.57 |
| Dec 08 2017 |
32456 |
683.57 |
| Dec 01 2017 |
32820 |
683.57 |
| Nov 24 2017 |
32844 |
683.57 |
| Nov 17 2017 |
33245 |
683.57 |
| Nov 10 2017 |
34194 |
683.57 |
| Nov 03 2017 |
34418 |
683.57 |
| Oct 27 2017 |
34720 |
683.57 |
| Oct 20 2017 |
34738 |
683.57 |
| Oct 13 2017 |
34374 |
683.57 |
| Oct 06 2017 |
34102 |
683.57 |
| Sep 29 2017 |
34133 |
683.57 |
| Sep 22 2017 |
33978 |
683.57 |
