| Sep 28 2018 |
31544 |
650.74 |
| Sep 21 2018 |
31200 |
643.13 |
| Sep 14 2018 |
30794 |
643.13 |
| Sep 07 2018 |
31039 |
652.32 |
| Aug 31 2018 |
30739 |
652.32 |
| Aug 24 2018 |
30640 |
652.32 |
| Aug 17 2018 |
30632 |
652.32 |
| Aug 10 2018 |
30649 |
652.32 |
| Aug 03 2018 |
30686 |
652.32 |
| Jul 27 2018 |
30703 |
652.32 |
| Jul 20 2018 |
30733 |
652.32 |
| Jul 13 2018 |
30735 |
652.32 |
| Jul 06 2018 |
30713 |
652.32 |
| Jun 29 2018 |
30800 |
652.32 |
| Jun 22 2018 |
30800 |
652.32 |
| Jun 15 2018 |
30819 |
652.32 |
| Jun 08 2018 |
30860 |
652.32 |
| Jun 01 2018 |
30835 |
652.32 |
| May 25 2018 |
30877 |
652.32 |
| May 18 2018 |
30816 |
652.32 |
| May 11 2018 |
30846 |
652.32 |
| May 04 2018 |
30967 |
652.32 |
| Apr 27 2018 |
30952 |
652.32 |
| Apr 20 2018 |
31025 |
652.32 |
| Apr 13 2018 |
31016 |
652.32 |
| Apr 06 2018 |
31016 |
652.32 |
| Mar 30 2018 |
31013 |
652.32 |
| Mar 23 2018 |
31013 |
652.32 |
| Mar 16 2018 |
30993 |
652.32 |
| Mar 09 2018 |
30993 |
652.32 |
| Mar 02 2018 |
31001 |
652.32 |
| Feb 23 2018 |
30991 |
652.32 |
| Feb 16 2018 |
31008 |
652.32 |
| Feb 09 2018 |
31000 |
652.32 |
| Feb 02 2018 |
31028 |
652.32 |
| Jan 26 2018 |
31058 |
652.32 |
| Jan 19 2018 |
30938 |
652.32 |
| Jan 12 2018 |
30460 |
652.32 |
| Jan 05 2018 |
30626 |
652.32 |
| Dec 29 2017 |
30727 |
652.32 |
| Dec 22 2017 |
30715 |
652.32 |
| Dec 15 2017 |
30753 |
652.32 |
| Dec 08 2017 |
31203 |
652.32 |
| Dec 01 2017 |
31545 |
652.32 |
| Nov 24 2017 |
31565 |
652.32 |
| Nov 17 2017 |
31962 |
652.32 |
| Nov 10 2017 |
32862 |
652.32 |
| Nov 03 2017 |
33095 |
652.32 |
| Oct 27 2017 |
33371 |
652.32 |
| Oct 20 2017 |
33325 |
652.32 |
| Oct 13 2017 |
32974 |
652.32 |
| Oct 06 2017 |
32653 |
652.32 |
| Sep 29 2017 |
33603 |
670.71 |
| Sep 22 2017 |
33438 |
670.71 |
