| Sep 02 2021 |
1976 |
638.57 |
| Aug 26 2021 |
1916 |
638.57 |
| Aug 19 2021 |
1925 |
638.57 |
| Aug 12 2021 |
1925 |
638.57 |
| Aug 05 2021 |
1956 |
638.57 |
| Jul 29 2021 |
1968 |
638.57 |
| Jun 03 2021 |
1959 |
638.57 |
| Aug 28 2020 |
25915 |
638.57 |
| Aug 21 2020 |
25998 |
638.57 |
| Aug 14 2020 |
26030 |
638.57 |
| Aug 07 2020 |
26231 |
638.57 |
| Jul 31 2020 |
26355 |
638.57 |
| Jul 24 2020 |
26355 |
638.57 |
| Jul 17 2020 |
26386 |
638.57 |
| Jul 10 2020 |
26436 |
638.57 |
| Jul 03 2020 |
26537 |
638.57 |
| Jun 26 2020 |
26537 |
638.57 |
| Jun 19 2020 |
26537 |
638.57 |
| Jun 12 2020 |
26556 |
638.57 |
| Jun 05 2020 |
26603 |
638.57 |
| May 29 2020 |
26637 |
638.57 |
| May 22 2020 |
26699 |
638.57 |
| May 15 2020 |
26701 |
638.57 |
| May 08 2020 |
26718 |
638.57 |
| May 01 2020 |
26730 |
638.57 |
| Apr 24 2020 |
26814 |
638.57 |
| Apr 17 2020 |
26815 |
638.57 |
| Apr 10 2020 |
26815 |
638.57 |
| Apr 03 2020 |
26815 |
638.57 |
| Mar 27 2020 |
26815 |
638.57 |
| Mar 20 2020 |
26834 |
638.57 |
| Mar 13 2020 |
26834 |
638.57 |
| Mar 06 2020 |
26834 |
638.57 |
| Feb 28 2020 |
26823 |
638.57 |
| Feb 21 2020 |
26894 |
638.57 |
| Feb 14 2020 |
26902 |
638.57 |
| Feb 07 2020 |
26929 |
638.57 |
| Jan 31 2020 |
26949 |
638.57 |
| Jan 24 2020 |
26503 |
638.57 |
| Jan 17 2020 |
26586 |
638.57 |
| Jan 10 2020 |
27362 |
638.57 |
| Jan 03 2020 |
27171 |
638.57 |
| Dec 27 2019 |
27185 |
638.57 |
| Dec 20 2019 |
27234 |
638.57 |
| Dec 13 2019 |
27322 |
638.57 |
| Dec 06 2019 |
27236 |
638.57 |
| Nov 29 2019 |
27909 |
638.57 |
| Nov 22 2019 |
28088 |
638.57 |
| Nov 15 2019 |
28664 |
643.98 |
| Nov 08 2019 |
29204 |
643.98 |
| Nov 01 2019 |
30419 |
666.29 |
| Oct 25 2019 |
30660 |
666.29 |
| Oct 18 2019 |
29952 |
660.03 |
| Oct 11 2019 |
30421 |
660.03 |
| Oct 04 2019 |
30514 |
660.03 |
| Sep 27 2019 |
30416 |
660.03 |
| Sep 20 2019 |
30109 |
660.03 |
| Sep 13 2019 |
30104 |
665.39 |
| Sep 06 2019 |
29512 |
665.39 |
| Aug 30 2019 |
29650 |
665.39 |
| Aug 23 2019 |
29660 |
665.39 |
| Aug 16 2019 |
29357 |
665.39 |
| Aug 09 2019 |
29357 |
665.39 |
| Aug 02 2019 |
29372 |
665.39 |
| Jul 26 2019 |
29391 |
665.39 |
| Jul 19 2019 |
29405 |
665.39 |
| Jul 12 2019 |
29459 |
665.39 |
| Jul 05 2019 |
29476 |
665.39 |
| Jun 28 2019 |
29540 |
665.39 |
| Jun 21 2019 |
29573 |
665.39 |
| Jun 14 2019 |
29563 |
665.39 |
| Jun 07 2019 |
29534 |
665.39 |
| May 31 2019 |
29571 |
665.39 |
| May 24 2019 |
29572 |
665.39 |
| May 17 2019 |
29623 |
665.39 |
| May 10 2019 |
29613 |
665.39 |
| May 03 2019 |
29647 |
665.39 |
| Apr 26 2019 |
29642 |
665.39 |
| Apr 19 2019 |
29652 |
665.39 |
| Apr 12 2019 |
29665 |
665.39 |
| Apr 05 2019 |
29665 |
665.39 |
| Mar 29 2019 |
29666 |
665.39 |
| Mar 22 2019 |
29645 |
665.39 |
| Mar 15 2019 |
29656 |
665.39 |
| Mar 08 2019 |
29542 |
665.39 |
| Mar 01 2019 |
29549 |
665.39 |
| Feb 22 2019 |
29539 |
665.39 |
| Feb 15 2019 |
29548 |
665.39 |
| Feb 08 2019 |
29509 |
665.39 |
| Feb 01 2019 |
29536 |
665.39 |
| Jan 25 2019 |
29549 |
665.39 |
| Jan 18 2019 |
29017 |
665.39 |
| Jan 11 2019 |
29769 |
665.39 |
| Jan 04 2019 |
29950 |
665.39 |
| Dec 28 2018 |
29852 |
665.39 |
| Dec 21 2018 |
29632 |
665.39 |
| Dec 14 2018 |
29879 |
665.39 |
| Dec 07 2018 |
30275 |
665.39 |
| Nov 30 2018 |
31151 |
675.53 |
| Nov 23 2018 |
31508 |
675.53 |
| Nov 16 2018 |
32720 |
688.6 |
| Nov 09 2018 |
33007 |
688.6 |
| Sep 21 2018 |
33758 |
706.56 |
| Sep 14 2018 |
33271 |
706.56 |
| Sep 07 2018 |
32161 |
678.99 |
| Aug 31 2018 |
31841 |
678.99 |
| Aug 24 2018 |
31739 |
678.99 |
| Aug 17 2018 |
31734 |
678.99 |
| Aug 10 2018 |
31755 |
678.99 |
| Aug 03 2018 |
31790 |
678.99 |
| Jul 27 2018 |
31807 |
678.99 |
| Jul 20 2018 |
31840 |
678.99 |
| Jul 13 2018 |
31843 |
678.99 |
| Jul 06 2018 |
31813 |
678.99 |
| Jun 29 2018 |
31900 |
678.99 |
| Jun 22 2018 |
31900 |
678.99 |
| Jun 15 2018 |
31921 |
678.99 |
| Jun 08 2018 |
31965 |
678.99 |
| Jun 01 2018 |
31939 |
678.99 |
| May 25 2018 |
31978 |
678.99 |
| May 18 2018 |
31916 |
678.99 |
| May 11 2018 |
31946 |
678.99 |
| May 04 2018 |
32069 |
678.99 |
| Apr 27 2018 |
32054 |
678.99 |
| Apr 20 2018 |
32124 |
678.99 |
| Apr 13 2018 |
32114 |
678.99 |
| Apr 06 2018 |
32114 |
678.99 |
| Mar 30 2018 |
32112 |
678.99 |
| Mar 23 2018 |
32112 |
678.99 |
| Mar 16 2018 |
32094 |
678.99 |
| Mar 09 2018 |
32094 |
678.99 |
| Mar 02 2018 |
32102 |
678.99 |
| Feb 23 2018 |
32095 |
678.99 |
| Feb 16 2018 |
32113 |
678.99 |
| Feb 09 2018 |
32103 |
678.99 |
| Feb 02 2018 |
32132 |
678.99 |
| Jan 26 2018 |
32164 |
678.99 |
| Jan 19 2018 |
32046 |
678.99 |
| Jan 12 2018 |
31569 |
678.99 |
| Jan 05 2018 |
31732 |
678.99 |
| Dec 29 2017 |
31839 |
678.99 |
| Dec 22 2017 |
31828 |
678.99 |
| Dec 15 2017 |
31860 |
678.99 |
| Dec 08 2017 |
32313 |
678.99 |
| Dec 01 2017 |
32676 |
678.99 |
| Nov 24 2017 |
32686 |
678.99 |
| Nov 17 2017 |
33086 |
678.99 |
| Nov 10 2017 |
34017 |
678.99 |
| Nov 03 2017 |
34251 |
678.99 |
| Oct 27 2017 |
34535 |
678.99 |
| Oct 20 2017 |
34545 |
678.99 |
| Oct 13 2017 |
34202 |
678.99 |
| Oct 06 2017 |
33918 |
678.99 |
| Sep 29 2017 |
32604 |
651.43 |
| Sep 22 2017 |
32446 |
651.43 |
