| Oct 07 2021 |
11419 |
609.64 |
| Sep 30 2021 |
11261 |
609.64 |
| Sep 23 2021 |
10842 |
609.64 |
| Sep 16 2021 |
9977 |
586.39 |
| Sep 09 2021 |
11466 |
582.74 |
| Sep 02 2021 |
11700 |
582.74 |
| Aug 26 2021 |
11739 |
582.74 |
| Aug 19 2021 |
11766 |
582.74 |
| Aug 12 2021 |
11787 |
582.74 |
| Aug 05 2021 |
11807 |
582.74 |
| Jul 29 2021 |
11815 |
582.74 |
| Jun 03 2021 |
11699 |
582.74 |
| Oct 09 2020 |
21129 |
609.64 |
| Oct 02 2020 |
21993 |
609.64 |
| Sep 25 2020 |
22590 |
609.64 |
| Sep 18 2020 |
23239 |
609.64 |
| Sep 11 2020 |
22491 |
586.39 |
| Sep 04 2020 |
22730 |
582.74 |
| Aug 28 2020 |
22963 |
582.74 |
| Aug 21 2020 |
23033 |
582.74 |
| Aug 14 2020 |
23061 |
582.74 |
| Aug 07 2020 |
23230 |
582.74 |
| Jul 31 2020 |
23338 |
582.74 |
| Jul 24 2020 |
23338 |
582.74 |
| Jul 17 2020 |
23368 |
582.74 |
| Jul 10 2020 |
23409 |
582.74 |
| Jul 03 2020 |
23503 |
582.74 |
| Jun 26 2020 |
23503 |
582.74 |
| Jun 19 2020 |
23503 |
582.74 |
| Jun 12 2020 |
23518 |
582.74 |
| Jun 05 2020 |
23559 |
582.74 |
| May 29 2020 |
23593 |
582.74 |
| May 22 2020 |
23645 |
582.74 |
| May 15 2020 |
23645 |
582.74 |
| May 08 2020 |
23662 |
582.74 |
| May 01 2020 |
23671 |
582.74 |
| Apr 24 2020 |
23741 |
582.74 |
| Apr 17 2020 |
23742 |
582.74 |
| Apr 10 2020 |
23742 |
582.74 |
| Apr 03 2020 |
23742 |
582.74 |
| Mar 27 2020 |
23742 |
582.74 |
| Mar 20 2020 |
23760 |
582.74 |
| Mar 13 2020 |
23760 |
582.74 |
| Mar 06 2020 |
23760 |
582.74 |
| Feb 28 2020 |
23744 |
582.74 |
| Feb 21 2020 |
23806 |
582.74 |
| Feb 14 2020 |
23815 |
582.74 |
| Feb 07 2020 |
23841 |
582.74 |
| Jan 31 2020 |
23861 |
582.74 |
| Jan 24 2020 |
23430 |
582.74 |
| Jan 17 2020 |
23497 |
582.74 |
| Jan 10 2020 |
24256 |
582.74 |
| Jan 03 2020 |
24092 |
582.74 |
| Dec 27 2019 |
24111 |
582.74 |
| Dec 20 2019 |
24155 |
582.74 |
| Dec 13 2019 |
24271 |
582.74 |
| Dec 06 2019 |
24186 |
582.74 |
| Nov 29 2019 |
24772 |
582.74 |
| Nov 22 2019 |
24929 |
582.74 |
| Nov 15 2019 |
24488 |
573.31 |
| Nov 08 2019 |
24908 |
573.31 |
| Nov 01 2019 |
25119 |
573.31 |
| Oct 25 2019 |
24501 |
563.14 |
| Oct 18 2019 |
24001 |
563.14 |
| Oct 11 2019 |
23447 |
551.51 |
| Oct 04 2019 |
23256 |
548.25 |
| Sep 27 2019 |
23198 |
548.25 |
| Sep 20 2019 |
22816 |
547.28 |
| Sep 13 2019 |
22427 |
543.31 |
| Sep 06 2019 |
21947 |
543.31 |
| Aug 30 2019 |
21504 |
537.59 |
| Aug 23 2019 |
21531 |
537.59 |
| Aug 16 2019 |
21338 |
537.59 |
| Aug 09 2019 |
21338 |
537.59 |
| Aug 02 2019 |
21351 |
537.59 |
| Jul 26 2019 |
21367 |
537.59 |
| Jul 19 2019 |
21382 |
537.59 |
| Jul 12 2019 |
21426 |
537.59 |
| Jul 05 2019 |
21440 |
537.59 |
| Jun 28 2019 |
21489 |
537.59 |
| Jun 21 2019 |
21517 |
537.59 |
| Jun 14 2019 |
21514 |
537.59 |
| Jun 07 2019 |
21497 |
537.59 |
| May 31 2019 |
21532 |
537.59 |
| May 24 2019 |
21540 |
537.59 |
| May 17 2019 |
21576 |
537.59 |
| May 10 2019 |
21565 |
537.59 |
| May 03 2019 |
21583 |
537.59 |
| Apr 26 2019 |
21577 |
537.59 |
| Apr 19 2019 |
21577 |
537.59 |
| Apr 12 2019 |
21584 |
537.59 |
| Apr 05 2019 |
21584 |
537.59 |
| Mar 29 2019 |
21585 |
537.59 |
| Mar 22 2019 |
21573 |
537.59 |
| Mar 15 2019 |
21581 |
537.59 |
| Mar 08 2019 |
21497 |
537.59 |
| Mar 01 2019 |
21499 |
537.59 |
| Feb 22 2019 |
21492 |
537.59 |
| Feb 15 2019 |
21499 |
537.59 |
| Feb 08 2019 |
21465 |
537.59 |
| Feb 01 2019 |
21493 |
537.59 |
| Jan 25 2019 |
21505 |
537.59 |
| Jan 18 2019 |
21002 |
537.59 |
| Jan 11 2019 |
21686 |
537.59 |
| Jan 04 2019 |
21831 |
537.59 |
| Dec 28 2018 |
21775 |
537.59 |
| Dec 21 2018 |
21626 |
537.59 |
| Dec 14 2018 |
21768 |
537.59 |
| Dec 07 2018 |
22006 |
537.59 |
| Nov 30 2018 |
22307 |
537.59 |
| Nov 23 2018 |
22536 |
537.59 |
| Nov 16 2018 |
21642 |
521.67 |
| Nov 09 2018 |
19484 |
496.72 |
| Nov 02 2018 |
19415 |
495.14 |
| Oct 26 2018 |
19454 |
498.22 |
| Oct 19 2018 |
19148 |
494.38 |
| Oct 12 2018 |
19051 |
494.38 |
| Oct 05 2018 |
18772 |
494.38 |
| Sep 28 2018 |
18836 |
494.38 |
| Sep 21 2018 |
18844 |
494.38 |
| Sep 14 2018 |
18856 |
496.9 |
| Sep 07 2018 |
18747 |
496.9 |
| Aug 31 2018 |
18590 |
496.9 |
| Aug 24 2018 |
18510 |
496.9 |
| Aug 17 2018 |
18496 |
496.9 |
| Aug 10 2018 |
18505 |
496.9 |
| Aug 03 2018 |
18530 |
496.9 |
| Jul 27 2018 |
18543 |
496.9 |
| Jul 20 2018 |
18562 |
496.9 |
| Jul 13 2018 |
18565 |
496.9 |
| Jul 06 2018 |
18538 |
496.9 |
| Jun 29 2018 |
18602 |
496.9 |
| Jun 22 2018 |
18602 |
496.9 |
| Jun 15 2018 |
18627 |
496.9 |
| Jun 08 2018 |
18659 |
496.9 |
| Jun 01 2018 |
18646 |
496.9 |
| May 25 2018 |
18662 |
496.9 |
| May 18 2018 |
18625 |
496.9 |
| May 11 2018 |
18653 |
496.9 |
| May 04 2018 |
18736 |
496.9 |
| Apr 27 2018 |
18726 |
496.9 |
| Apr 20 2018 |
18778 |
496.9 |
| Apr 13 2018 |
18773 |
496.9 |
| Apr 06 2018 |
18773 |
496.9 |
| Mar 30 2018 |
18774 |
496.9 |
| Mar 23 2018 |
18774 |
496.9 |
| Mar 16 2018 |
18759 |
496.9 |
| Mar 09 2018 |
18759 |
496.9 |
| Mar 02 2018 |
18766 |
496.9 |
| Feb 23 2018 |
18761 |
496.9 |
| Feb 16 2018 |
18775 |
496.9 |
| Feb 09 2018 |
18768 |
496.9 |
| Feb 02 2018 |
18782 |
496.9 |
| Jan 26 2018 |
18811 |
496.9 |
| Jan 19 2018 |
18749 |
496.9 |
| Jan 12 2018 |
18309 |
496.9 |
| Jan 05 2018 |
18546 |
496.9 |
| Dec 29 2017 |
18585 |
496.9 |
| Dec 22 2017 |
18565 |
496.9 |
| Dec 15 2017 |
18540 |
496.9 |
| Dec 08 2017 |
18886 |
496.9 |
| Dec 01 2017 |
19039 |
496.9 |
| Nov 24 2017 |
19089 |
496.9 |
| Nov 17 2017 |
20969 |
513.71 |
| Nov 10 2017 |
21520 |
513.71 |
| Nov 03 2017 |
22228 |
519.48 |
| Oct 27 2017 |
24925 |
546.12 |
| Oct 20 2017 |
26193 |
561.2 |
| Oct 13 2017 |
26880 |
572.3 |
| Oct 06 2017 |
27716 |
584.98 |
| Sep 29 2017 |
26188 |
568.24 |
| Sep 22 2017 |
25326 |
559.67 |
