| May 10 2024 |
6468 |
487.65 |
| May 03 2024 |
6475 |
487.65 |
| Apr 25 2024 |
6480 |
487.65 |
| Apr 18 2024 |
6480 |
487.65 |
| Apr 11 2024 |
6483 |
487.65 |
| Apr 04 2024 |
6483 |
487.65 |
| Mar 28 2024 |
6483 |
487.65 |
| Mar 21 2024 |
6483 |
487.65 |
| Mar 14 2024 |
6483 |
487.65 |
| Mar 07 2024 |
6483 |
487.65 |
| Feb 29 2024 |
6483 |
487.65 |
| Feb 22 2024 |
6486 |
487.65 |
| Feb 15 2024 |
6491 |
487.65 |
| Feb 08 2024 |
6501 |
487.65 |
| Feb 01 2024 |
6505 |
487.65 |
| Jan 25 2024 |
6509 |
487.65 |
| Jan 18 2024 |
6518 |
487.65 |
| Jan 11 2024 |
6485 |
487.65 |
| Jan 04 2024 |
6512 |
487.65 |
| Dec 28 2023 |
6520 |
487.65 |
| Dec 21 2023 |
6514 |
487.65 |
| Dec 14 2023 |
6528 |
487.65 |
| Dec 07 2023 |
6437 |
487.65 |
| Nov 30 2023 |
6492 |
487.65 |
| Nov 23 2023 |
6436 |
487.65 |
| Nov 16 2023 |
6557 |
487.65 |
| Nov 09 2023 |
6558 |
487.65 |
| Nov 02 2023 |
6526 |
487.65 |
| Oct 26 2023 |
6427 |
487.65 |
| Oct 19 2023 |
6303 |
480.81 |
| Oct 12 2023 |
6102 |
480.81 |
| Oct 05 2023 |
6022 |
473.59 |
| Sep 28 2023 |
6082 |
476.67 |
| Sep 21 2023 |
5918 |
469.73 |
| Sep 14 2023 |
6051 |
471.76 |
| Sep 07 2023 |
6044 |
470.55 |
| Aug 31 2023 |
5998 |
467.58 |
| Aug 24 2023 |
5986 |
467.58 |
| Aug 17 2023 |
5977 |
467.58 |
| Aug 10 2023 |
5977 |
467.58 |
| Aug 03 2023 |
5987 |
467.58 |
| Jul 27 2023 |
5979 |
467.58 |
| Jul 20 2023 |
5896 |
467.58 |
| Jul 13 2023 |
5896 |
467.58 |
| Jul 06 2023 |
5875 |
467.58 |
| Jun 29 2023 |
5879 |
467.58 |
| Jun 22 2023 |
5879 |
467.58 |
| Jun 15 2023 |
5879 |
467.58 |
| Jun 08 2023 |
5884 |
467.58 |
| Jun 01 2023 |
5876 |
467.58 |
| May 25 2023 |
5870 |
467.58 |
| May 18 2023 |
5870 |
467.58 |
| May 11 2023 |
5870 |
467.58 |
| May 04 2023 |
5869 |
467.58 |
| Apr 27 2023 |
5870 |
467.58 |
| Apr 20 2023 |
5870 |
467.58 |
| Apr 13 2023 |
5870 |
467.58 |
| Apr 06 2023 |
5880 |
467.58 |
| Mar 30 2023 |
5880 |
467.58 |
| Mar 23 2023 |
5880 |
467.58 |
| Mar 16 2023 |
5880 |
467.58 |
| Mar 09 2023 |
5880 |
467.58 |
| Mar 02 2023 |
5880 |
467.58 |
| Feb 23 2023 |
5880 |
467.58 |
| Feb 16 2023 |
5887 |
467.58 |
| Feb 09 2023 |
5904 |
467.58 |
| Feb 02 2023 |
5917 |
467.58 |
| Jan 26 2023 |
5919 |
467.58 |
| Jan 19 2023 |
5907 |
467.58 |
| Jan 12 2023 |
5848 |
467.58 |
| Jan 05 2023 |
5884 |
467.58 |
| Dec 29 2022 |
5881 |
467.58 |
| Dec 22 2022 |
8989 |
462.04 |
| Dec 15 2022 |
8963 |
462.04 |
| Dec 08 2022 |
8917 |
462.04 |
| Dec 01 2022 |
8818 |
462.04 |
| Nov 24 2022 |
8811 |
462.04 |
| Nov 17 2022 |
8641 |
462.04 |
| Nov 10 2022 |
8496 |
462.04 |
| Nov 03 2022 |
8226 |
462.04 |
| Oct 27 2022 |
7707 |
462.04 |
| Oct 20 2022 |
7485 |
463.16 |
| Oct 13 2022 |
7379 |
463.16 |
| Oct 06 2022 |
7569 |
477.39 |
| Sep 29 2022 |
7357 |
477.39 |
| Sep 22 2022 |
7271 |
477.39 |
| Sep 15 2022 |
7166 |
477.39 |
| Sep 08 2022 |
7154 |
477.39 |
| Sep 01 2022 |
7146 |
477.39 |
| Aug 25 2022 |
7134 |
477.39 |
| Aug 18 2022 |
7130 |
477.39 |
| Aug 11 2022 |
7142 |
477.39 |
| Aug 04 2022 |
7120 |
477.39 |
| Jul 28 2022 |
7120 |
477.39 |
| Jul 21 2022 |
7120 |
477.39 |
| Jul 14 2022 |
7120 |
477.39 |
| Jul 07 2022 |
7120 |
477.39 |
| Jun 30 2022 |
7120 |
477.39 |
| Jun 23 2022 |
7099 |
477.39 |
| Jun 16 2022 |
7099 |
477.39 |
| Jun 09 2022 |
7108 |
477.39 |
| Jun 02 2022 |
7108 |
477.39 |
| May 26 2022 |
7107 |
477.39 |
| May 19 2022 |
7107 |
477.39 |
| May 12 2022 |
7107 |
477.39 |
| May 05 2022 |
7107 |
477.39 |
| Apr 28 2022 |
7097 |
477.39 |
| Apr 21 2022 |
7097 |
477.39 |
| Apr 14 2022 |
7097 |
477.39 |
| Apr 07 2022 |
7097 |
477.39 |
| Mar 31 2022 |
7097 |
477.39 |
| Mar 24 2022 |
7097 |
477.39 |
| Mar 17 2022 |
7087 |
477.39 |
| Mar 10 2022 |
7087 |
477.39 |
| Mar 03 2022 |
7087 |
477.39 |
| Feb 24 2022 |
7076 |
477.39 |
| Feb 17 2022 |
7082 |
477.39 |
| Feb 10 2022 |
7086 |
477.39 |
| Feb 03 2022 |
7099 |
477.39 |
| Jan 27 2022 |
7102 |
477.39 |
| Jan 20 2022 |
6974 |
477.39 |
| Jan 13 2022 |
7002 |
477.39 |
| Jan 06 2022 |
7144 |
477.39 |
| Dec 30 2021 |
7176 |
477.39 |
| Dec 23 2021 |
7194 |
477.39 |
| Dec 16 2021 |
7185 |
477.39 |
| Dec 09 2021 |
7206 |
477.39 |
| Dec 02 2021 |
7306 |
477.39 |
| Nov 25 2021 |
7311 |
477.39 |
| Nov 18 2021 |
6819 |
458.63 |
| Nov 11 2021 |
6819 |
458.63 |
| Nov 04 2021 |
6940 |
458.63 |
| Oct 28 2021 |
7546 |
468.43 |
| Oct 21 2021 |
6196 |
427.99 |
| Oct 14 2021 |
5559 |
407.55 |
| Oct 07 2021 |
5468 |
407.84 |
| Sep 30 2021 |
4249 |
374.22 |
| Sep 23 2021 |
4299 |
373.29 |
| Sep 16 2021 |
4386 |
373.29 |
| Sep 09 2021 |
4439 |
373.29 |
| Sep 02 2021 |
4506 |
373.29 |
| Aug 26 2021 |
4504 |
373.29 |
| Aug 19 2021 |
4510 |
373.29 |
| Aug 12 2021 |
4520 |
373.29 |
| Aug 05 2021 |
4529 |
373.29 |
| Jul 29 2021 |
4534 |
373.29 |
| Jun 03 2021 |
5075 |
373.29 |
| Nov 20 2020 |
4735 |
383.59 |
| Nov 13 2020 |
7970 |
445.04 |
| Nov 06 2020 |
8575 |
445.04 |
| Oct 30 2020 |
9223 |
445.04 |
| Oct 23 2020 |
7619 |
408.73 |
| Oct 16 2020 |
7919 |
407.84 |
| Oct 09 2020 |
8266 |
407.84 |
| Oct 02 2020 |
6471 |
377.09 |
| Sep 25 2020 |
6384 |
373.29 |
| Sep 18 2020 |
6548 |
373.29 |
| Sep 11 2020 |
6614 |
373.29 |
| Sep 04 2020 |
6703 |
373.29 |
| Aug 28 2020 |
6750 |
373.29 |
| Aug 21 2020 |
6785 |
373.29 |
| Aug 14 2020 |
6790 |
373.29 |
| Aug 07 2020 |
6852 |
373.29 |
| Jul 31 2020 |
6883 |
373.29 |
| Jul 24 2020 |
6883 |
373.29 |
| Jul 17 2020 |
6895 |
373.29 |
| Jul 10 2020 |
6917 |
373.29 |
| Jul 03 2020 |
6941 |
373.29 |
| Jun 26 2020 |
6941 |
373.29 |
| Jun 19 2020 |
6941 |
373.29 |
| Jun 12 2020 |
6943 |
373.29 |
| Jun 05 2020 |
6956 |
373.29 |
| May 29 2020 |
6970 |
373.29 |
| May 22 2020 |
6982 |
373.29 |
| May 15 2020 |
6982 |
373.29 |
| May 08 2020 |
6981 |
373.29 |
| May 01 2020 |
6988 |
373.29 |
| Apr 24 2020 |
7013 |
373.29 |
| Apr 17 2020 |
7013 |
373.29 |
| Apr 10 2020 |
7013 |
373.29 |
| Apr 03 2020 |
7013 |
373.29 |
| Mar 27 2020 |
7013 |
373.29 |
| Mar 20 2020 |
7018 |
373.29 |
| Mar 13 2020 |
7018 |
373.29 |
| Mar 06 2020 |
7018 |
373.29 |
| Feb 28 2020 |
7021 |
373.29 |
| Feb 21 2020 |
7047 |
373.29 |
| Feb 14 2020 |
7052 |
373.29 |
| Feb 07 2020 |
7060 |
373.29 |
| Jan 31 2020 |
7082 |
373.29 |
| Jan 24 2020 |
6797 |
373.29 |
| Jan 17 2020 |
6820 |
373.29 |
| Jan 10 2020 |
7258 |
373.29 |
| Jan 03 2020 |
7217 |
373.29 |
| Dec 27 2019 |
7222 |
373.29 |
| Dec 20 2019 |
7234 |
373.29 |
| Dec 13 2019 |
7263 |
373.29 |
| Dec 06 2019 |
7087 |
373.29 |
| Nov 29 2019 |
7222 |
373.29 |
| Nov 22 2019 |
7263 |
373.29 |
| Nov 15 2019 |
7287 |
373.29 |
| Nov 08 2019 |
7341 |
373.29 |
| Nov 01 2019 |
7985 |
382.21 |
| Oct 25 2019 |
7920 |
382.21 |
| Oct 18 2019 |
8350 |
389.47 |
| Oct 11 2019 |
9587 |
402.97 |
| Oct 04 2019 |
9660 |
402.97 |
| Sep 27 2019 |
10432 |
412.33 |
| Sep 20 2019 |
10049 |
409.23 |
| Sep 13 2019 |
8657 |
392.43 |
| Sep 06 2019 |
8471 |
392.99 |
| Aug 30 2019 |
8513 |
392.99 |
| Aug 23 2019 |
8535 |
392.99 |
| Aug 16 2019 |
8478 |
392.99 |
| Aug 09 2019 |
8478 |
392.99 |
| Aug 02 2019 |
8482 |
392.99 |
| Jul 26 2019 |
8488 |
392.99 |
| Jul 19 2019 |
8500 |
392.99 |
| Jul 12 2019 |
8516 |
392.99 |
| Jul 05 2019 |
8524 |
392.99 |
| Jun 28 2019 |
8541 |
392.99 |
| Jun 21 2019 |
8557 |
392.99 |
| Jun 14 2019 |
8551 |
392.99 |
| Jun 07 2019 |
8550 |
392.99 |
| May 31 2019 |
8568 |
392.99 |
| May 24 2019 |
8565 |
392.99 |
| May 17 2019 |
8581 |
392.99 |
| May 10 2019 |
8575 |
392.99 |
| May 03 2019 |
8582 |
392.99 |
| Apr 26 2019 |
8578 |
392.99 |
| Apr 19 2019 |
8581 |
392.99 |
| Apr 12 2019 |
8582 |
392.99 |
| Apr 05 2019 |
8582 |
392.99 |
| Mar 29 2019 |
8582 |
392.99 |
| Mar 22 2019 |
8582 |
392.99 |
| Mar 15 2019 |
8593 |
392.99 |
| Mar 08 2019 |
8557 |
392.99 |
| Mar 01 2019 |
8560 |
392.99 |
| Feb 22 2019 |
8553 |
392.99 |
| Feb 15 2019 |
8563 |
392.99 |
| Feb 08 2019 |
8549 |
392.99 |
| Feb 01 2019 |
8572 |
392.99 |
| Jan 25 2019 |
8572 |
392.99 |
| Jan 18 2019 |
8244 |
392.99 |
| Jan 11 2019 |
8686 |
392.99 |
| Jan 04 2019 |
8759 |
392.99 |
| Dec 28 2018 |
8763 |
392.99 |
| Dec 21 2018 |
8699 |
392.99 |
| Dec 14 2018 |
8731 |
392.99 |
| Dec 07 2018 |
8816 |
392.99 |
| Nov 30 2018 |
8936 |
392.99 |
| Nov 23 2018 |
9002 |
392.99 |
| Nov 16 2018 |
9133 |
392.99 |
| Nov 09 2018 |
9062 |
392.99 |
| Nov 02 2018 |
9101 |
392.99 |
| Oct 26 2018 |
8888 |
392.99 |
| Oct 19 2018 |
8910 |
392.99 |
| Oct 12 2018 |
8491 |
388.42 |
| Oct 05 2018 |
8304 |
388.42 |
| Sep 28 2018 |
9456 |
401.71 |
| Sep 21 2018 |
9939 |
407.26 |
| Sep 14 2018 |
10950 |
419.82 |
| Sep 07 2018 |
10911 |
419.82 |
| Aug 31 2018 |
10823 |
419.82 |
| Aug 24 2018 |
10781 |
419.82 |
| Aug 17 2018 |
10771 |
419.82 |
| Aug 10 2018 |
10777 |
419.82 |
| Aug 03 2018 |
10795 |
419.82 |
| Jul 27 2018 |
10803 |
419.82 |
| Jul 20 2018 |
10813 |
419.82 |
| Jul 13 2018 |
10810 |
419.82 |
| Jul 06 2018 |
10794 |
419.82 |
| Jun 29 2018 |
10845 |
419.82 |
| Jun 22 2018 |
10845 |
419.82 |
| Jun 15 2018 |
10863 |
419.82 |
| Jun 08 2018 |
10878 |
419.82 |
| Jun 01 2018 |
10873 |
419.82 |
| May 25 2018 |
10890 |
419.82 |
| May 18 2018 |
10871 |
419.82 |
| May 11 2018 |
10892 |
419.82 |
| May 04 2018 |
10941 |
419.82 |
| Apr 27 2018 |
10937 |
419.82 |
| Apr 20 2018 |
10967 |
419.82 |
| Apr 13 2018 |
10963 |
419.82 |
| Apr 06 2018 |
10963 |
419.82 |
| Mar 30 2018 |
10962 |
419.82 |
| Mar 23 2018 |
10962 |
419.82 |
| Mar 16 2018 |
10952 |
419.82 |
| Mar 09 2018 |
10952 |
419.82 |
| Mar 02 2018 |
10955 |
419.82 |
| Feb 23 2018 |
10956 |
419.82 |
| Feb 16 2018 |
10967 |
419.82 |
| Feb 09 2018 |
10962 |
419.82 |
| Feb 02 2018 |
10988 |
419.82 |
| Jan 26 2018 |
11017 |
419.82 |
| Jan 19 2018 |
10986 |
419.82 |
| Jan 12 2018 |
10644 |
419.82 |
| Jan 05 2018 |
10885 |
419.82 |
| Dec 29 2017 |
10899 |
419.82 |
| Dec 22 2017 |
10895 |
419.82 |
| Dec 15 2017 |
10861 |
419.82 |
| Dec 08 2017 |
11104 |
419.82 |
| Dec 01 2017 |
11215 |
419.82 |
| Nov 24 2017 |
11231 |
419.82 |
| Nov 17 2017 |
12197 |
428.96 |
| Nov 10 2017 |
12501 |
428.96 |
| Nov 03 2017 |
12454 |
428.96 |
| Oct 27 2017 |
15818 |
460.55 |
| Oct 20 2017 |
15805 |
460.55 |
| Oct 13 2017 |
17952 |
481.87 |
| Oct 06 2017 |
18863 |
491.93 |
| Sep 29 2017 |
19628 |
499.11 |
| Sep 22 2017 |
21691 |
520.33 |
