| Sep 30 2021 |
3387 |
394.15 |
| Sep 23 2021 |
3249 |
394.15 |
| Sep 16 2021 |
2960 |
385.81 |
| Sep 09 2021 |
2904 |
385.81 |
| Sep 02 2021 |
4632 |
376.99 |
| Aug 26 2021 |
4630 |
376.99 |
| Aug 19 2021 |
4636 |
376.99 |
| Aug 12 2021 |
4648 |
376.99 |
| Aug 05 2021 |
4659 |
376.99 |
| Jul 29 2021 |
4664 |
376.99 |
| Jun 03 2021 |
4131 |
376.99 |
| Sep 25 2020 |
7761 |
394.15 |
| Sep 18 2020 |
7951 |
394.15 |
| Sep 11 2020 |
7449 |
385.81 |
| Sep 04 2020 |
7552 |
385.81 |
| Aug 28 2020 |
6969 |
376.99 |
| Aug 21 2020 |
7005 |
376.99 |
| Aug 14 2020 |
7013 |
376.99 |
| Aug 07 2020 |
7080 |
376.99 |
| Jul 31 2020 |
7112 |
376.99 |
| Jul 24 2020 |
7112 |
376.99 |
| Jul 17 2020 |
7124 |
376.99 |
| Jul 10 2020 |
7147 |
376.99 |
| Jul 03 2020 |
7172 |
376.99 |
| Jun 26 2020 |
7172 |
376.99 |
| Jun 19 2020 |
7172 |
376.99 |
| Jun 12 2020 |
7176 |
376.99 |
| Jun 05 2020 |
7190 |
376.99 |
| May 29 2020 |
7199 |
376.99 |
| May 22 2020 |
7215 |
376.99 |
| May 15 2020 |
7215 |
376.99 |
| May 08 2020 |
7215 |
376.99 |
| May 01 2020 |
7219 |
376.99 |
| Apr 24 2020 |
7244 |
376.99 |
| Apr 17 2020 |
7244 |
376.99 |
| Apr 10 2020 |
7244 |
376.99 |
| Apr 03 2020 |
7244 |
376.99 |
| Mar 27 2020 |
7244 |
376.99 |
| Mar 20 2020 |
7249 |
376.99 |
| Mar 13 2020 |
7249 |
376.99 |
| Mar 06 2020 |
7249 |
376.99 |
| Feb 28 2020 |
7247 |
376.99 |
| Feb 21 2020 |
7273 |
376.99 |
| Feb 14 2020 |
7278 |
376.99 |
| Feb 07 2020 |
7289 |
376.99 |
| Jan 31 2020 |
7313 |
376.99 |
| Jan 24 2020 |
7026 |
376.99 |
| Jan 17 2020 |
7049 |
376.99 |
| Jan 10 2020 |
7500 |
376.99 |
| Jan 03 2020 |
7456 |
376.99 |
| Dec 27 2019 |
7458 |
376.99 |
| Dec 20 2019 |
7463 |
376.99 |
| Dec 13 2019 |
7495 |
376.99 |
| Dec 06 2019 |
7348 |
376.99 |
| Nov 29 2019 |
7501 |
376.99 |
| Nov 22 2019 |
7532 |
376.99 |
| Nov 15 2019 |
7552 |
376.99 |
| Nov 08 2019 |
7598 |
376.99 |
| Nov 01 2019 |
7578 |
376.99 |
| Oct 25 2019 |
7688 |
379.33 |
| Oct 18 2019 |
7199 |
374.39 |
| Oct 11 2019 |
7538 |
378.05 |
| Oct 04 2019 |
7592 |
378.05 |
| Sep 27 2019 |
8240 |
386.16 |
| Sep 20 2019 |
7831 |
382.81 |
| Sep 13 2019 |
9649 |
404.2 |
| Sep 06 2019 |
8481 |
393.07 |
| Aug 30 2019 |
8523 |
393.07 |
| Aug 23 2019 |
8544 |
393.07 |
| Aug 16 2019 |
8488 |
393.07 |
| Aug 09 2019 |
8488 |
393.07 |
| Aug 02 2019 |
8492 |
393.07 |
| Jul 26 2019 |
8498 |
393.07 |
| Jul 19 2019 |
8509 |
393.07 |
| Jul 12 2019 |
8525 |
393.07 |
| Jul 05 2019 |
8533 |
393.07 |
| Jun 28 2019 |
8550 |
393.07 |
| Jun 21 2019 |
8566 |
393.07 |
| Jun 14 2019 |
8560 |
393.07 |
| Jun 07 2019 |
8559 |
393.07 |
| May 31 2019 |
8577 |
393.07 |
| May 24 2019 |
8574 |
393.07 |
| May 17 2019 |
8590 |
393.07 |
| May 10 2019 |
8584 |
393.07 |
| May 03 2019 |
8591 |
393.07 |
| Apr 26 2019 |
8587 |
393.07 |
| Apr 19 2019 |
8590 |
393.07 |
| Apr 12 2019 |
8591 |
393.07 |
| Apr 05 2019 |
8591 |
393.07 |
| Mar 29 2019 |
8591 |
393.07 |
| Mar 22 2019 |
8591 |
393.07 |
| Mar 15 2019 |
8602 |
393.07 |
| Mar 08 2019 |
8566 |
393.07 |
| Mar 01 2019 |
8569 |
393.07 |
| Feb 22 2019 |
8562 |
393.07 |
| Feb 15 2019 |
8572 |
393.07 |
| Feb 08 2019 |
8559 |
393.07 |
| Feb 01 2019 |
8582 |
393.07 |
| Jan 25 2019 |
8582 |
393.07 |
| Jan 18 2019 |
8255 |
393.07 |
| Jan 11 2019 |
8696 |
393.07 |
| Jan 04 2019 |
8768 |
393.07 |
| Dec 28 2018 |
8771 |
393.07 |
| Dec 21 2018 |
8706 |
393.07 |
| Dec 14 2018 |
8738 |
393.07 |
| Dec 07 2018 |
8822 |
393.07 |
| Nov 30 2018 |
8941 |
393.07 |
| Nov 23 2018 |
9007 |
393.07 |
| Nov 16 2018 |
9136 |
393.07 |
| Nov 09 2018 |
9067 |
393.07 |
| Nov 02 2018 |
9109 |
393.07 |
| Oct 26 2018 |
9448 |
399.52 |
| Oct 19 2018 |
9451 |
399.19 |
| Oct 12 2018 |
9908 |
405.12 |
| Oct 05 2018 |
9716 |
405.12 |
| Sep 28 2018 |
9369 |
400.71 |
| Sep 21 2018 |
9499 |
402.27 |
| Sep 14 2018 |
9358 |
402.27 |
| Sep 07 2018 |
11129 |
422.15 |
| Aug 31 2018 |
11044 |
422.15 |
| Aug 24 2018 |
10999 |
422.15 |
| Aug 17 2018 |
10988 |
422.15 |
| Aug 10 2018 |
10995 |
422.15 |
| Aug 03 2018 |
11014 |
422.15 |
| Jul 27 2018 |
11021 |
422.15 |
| Jul 20 2018 |
11032 |
422.15 |
| Jul 13 2018 |
11028 |
422.15 |
| Jul 06 2018 |
11012 |
422.15 |
| Jun 29 2018 |
11063 |
422.15 |
| Jun 22 2018 |
11063 |
422.15 |
| Jun 15 2018 |
11081 |
422.15 |
| Jun 08 2018 |
11097 |
422.15 |
| Jun 01 2018 |
11090 |
422.15 |
| May 25 2018 |
11106 |
422.15 |
| May 18 2018 |
11090 |
422.15 |
| May 11 2018 |
11111 |
422.15 |
| May 04 2018 |
11158 |
422.15 |
| Apr 27 2018 |
11154 |
422.15 |
| Apr 20 2018 |
11184 |
422.15 |
| Apr 13 2018 |
11182 |
422.15 |
| Apr 06 2018 |
11182 |
422.15 |
| Mar 30 2018 |
11181 |
422.15 |
| Mar 23 2018 |
11181 |
422.15 |
| Mar 16 2018 |
11171 |
422.15 |
| Mar 09 2018 |
11171 |
422.15 |
| Mar 02 2018 |
11174 |
422.15 |
| Feb 23 2018 |
11173 |
422.15 |
| Feb 16 2018 |
11184 |
422.15 |
| Feb 09 2018 |
11177 |
422.15 |
| Feb 02 2018 |
11203 |
422.15 |
| Jan 26 2018 |
11232 |
422.15 |
| Jan 19 2018 |
11199 |
422.15 |
| Jan 12 2018 |
10840 |
422.15 |
| Jan 05 2018 |
11083 |
422.15 |
| Dec 29 2017 |
11101 |
422.15 |
| Dec 22 2017 |
11095 |
422.15 |
| Dec 15 2017 |
11058 |
422.15 |
| Dec 08 2017 |
11300 |
422.15 |
| Dec 01 2017 |
11427 |
422.15 |
| Nov 24 2017 |
11460 |
422.15 |
| Nov 17 2017 |
11511 |
422.15 |
| Nov 10 2017 |
11790 |
422.15 |
| Nov 03 2017 |
11756 |
422.15 |
| Oct 27 2017 |
11682 |
422.15 |
| Oct 20 2017 |
12604 |
431.02 |
| Oct 13 2017 |
12464 |
431.65 |
| Oct 06 2017 |
12498 |
432.62 |
| Sep 29 2017 |
15412 |
460.16 |
| Sep 22 2017 |
15469 |
461.33 |
