| Nov 16 2023 |
4973 |
449.3 |
| Nov 09 2023 |
5618 |
471.37 |
| Nov 02 2023 |
5933 |
463.31 |
| Oct 26 2023 |
5867 |
463.31 |
| Oct 19 2023 |
5901 |
463.31 |
| Oct 12 2023 |
5703 |
463.31 |
| Oct 05 2023 |
5770 |
463.31 |
| Sep 28 2023 |
5760 |
463.31 |
| Sep 21 2023 |
5763 |
463.31 |
| Sep 14 2023 |
5826 |
463.31 |
| Sep 07 2023 |
5844 |
463.31 |
| Aug 31 2023 |
5868 |
463.31 |
| Aug 24 2023 |
5859 |
463.31 |
| Aug 17 2023 |
5850 |
463.31 |
| Aug 10 2023 |
5851 |
463.31 |
| Aug 03 2023 |
5860 |
463.31 |
| Jul 27 2023 |
5852 |
463.31 |
| Jul 20 2023 |
5773 |
463.31 |
| Jul 13 2023 |
5773 |
463.31 |
| Jul 06 2023 |
5751 |
463.31 |
| Jun 29 2023 |
5754 |
463.31 |
| Jun 22 2023 |
5754 |
463.31 |
| Jun 15 2023 |
5754 |
463.31 |
| Jun 08 2023 |
5759 |
463.31 |
| Jun 01 2023 |
5751 |
463.31 |
| May 25 2023 |
5745 |
463.31 |
| May 18 2023 |
5745 |
463.31 |
| May 11 2023 |
5745 |
463.31 |
| May 04 2023 |
5744 |
463.31 |
| Apr 27 2023 |
5745 |
463.31 |
| Apr 20 2023 |
5745 |
463.31 |
| Apr 13 2023 |
5745 |
463.31 |
| Apr 06 2023 |
5755 |
463.31 |
| Mar 30 2023 |
5755 |
463.31 |
| Mar 23 2023 |
5755 |
463.31 |
| Mar 16 2023 |
5755 |
463.31 |
| Mar 09 2023 |
5755 |
463.31 |
| Mar 02 2023 |
5755 |
463.31 |
| Feb 23 2023 |
5754 |
463.31 |
| Feb 16 2023 |
5761 |
463.31 |
| Feb 09 2023 |
5777 |
463.31 |
| Feb 02 2023 |
5789 |
463.31 |
| Jan 26 2023 |
5791 |
463.31 |
| Jan 19 2023 |
5780 |
463.31 |
| Jan 12 2023 |
5722 |
463.31 |
| Jan 05 2023 |
5758 |
463.31 |
| Dec 29 2022 |
5755 |
463.31 |
| Dec 22 2022 |
8836 |
458.54 |
| Dec 15 2022 |
8812 |
458.54 |
| Dec 08 2022 |
8768 |
458.54 |
| Dec 01 2022 |
8674 |
458.54 |
| Nov 24 2022 |
8794 |
461.62 |
| Nov 17 2022 |
8627 |
461.62 |
| Nov 10 2022 |
5143 |
445.71 |
| Nov 03 2022 |
4981 |
444.21 |
| Oct 27 2022 |
4772 |
444.21 |
| Oct 20 2022 |
4805 |
444.21 |
| Oct 13 2022 |
4759 |
444.21 |
| Oct 06 2022 |
4579 |
444.21 |
| Sep 29 2022 |
4466 |
444.21 |
| Sep 22 2022 |
4442 |
444.21 |
| Sep 15 2022 |
4389 |
444.21 |
| Sep 08 2022 |
4306 |
444.21 |
| Sep 01 2022 |
4295 |
444.21 |
| Aug 25 2022 |
4284 |
444.21 |
| Aug 18 2022 |
4282 |
444.21 |
| Aug 11 2022 |
4281 |
444.21 |
| Aug 04 2022 |
4266 |
444.21 |
| Jul 28 2022 |
4266 |
444.21 |
| Jul 21 2022 |
4266 |
444.21 |
| Jul 14 2022 |
4266 |
444.21 |
| Jul 07 2022 |
4266 |
444.21 |
| Jun 30 2022 |
4266 |
444.21 |
| Jun 23 2022 |
4279 |
444.21 |
| Jun 16 2022 |
4279 |
444.21 |
| Jun 09 2022 |
4281 |
444.21 |
| Jun 02 2022 |
4281 |
444.21 |
| May 26 2022 |
4277 |
444.21 |
| May 19 2022 |
4277 |
444.21 |
| May 12 2022 |
4277 |
444.21 |
| May 05 2022 |
4277 |
444.21 |
| Apr 28 2022 |
4282 |
444.21 |
| Apr 21 2022 |
4282 |
444.21 |
| Apr 14 2022 |
4282 |
444.21 |
| Apr 07 2022 |
4282 |
444.21 |
| Mar 31 2022 |
4282 |
444.21 |
| Mar 24 2022 |
4283 |
444.21 |
| Mar 17 2022 |
4282 |
444.21 |
| Mar 10 2022 |
4282 |
444.21 |
| Mar 03 2022 |
4282 |
444.21 |
| Feb 24 2022 |
4263 |
444.21 |
| Feb 17 2022 |
4268 |
444.21 |
| Feb 10 2022 |
4273 |
444.21 |
| Feb 03 2022 |
4270 |
444.21 |
| Jan 27 2022 |
4287 |
444.21 |
| Jan 20 2022 |
4161 |
444.21 |
| Jan 13 2022 |
4164 |
444.21 |
| Jan 06 2022 |
4564 |
444.21 |
| Dec 30 2021 |
4570 |
444.21 |
| Dec 23 2021 |
4574 |
444.21 |
| Dec 16 2021 |
4670 |
444.21 |
| Dec 09 2021 |
4854 |
444.21 |
| Dec 02 2021 |
5016 |
444.21 |
| Nov 25 2021 |
5077 |
444.21 |
| Nov 18 2021 |
4566 |
424.71 |
| Nov 11 2021 |
3853 |
402.14 |
| Nov 04 2021 |
5290 |
440.49 |
| Oct 28 2021 |
7136 |
455.51 |
| Oct 21 2021 |
7052 |
452.81 |
| Oct 14 2021 |
7163 |
452.81 |
| Oct 07 2021 |
6912 |
447.39 |
| Sep 30 2021 |
5940 |
418.7 |
| Sep 23 2021 |
5703 |
409.31 |
| Sep 16 2021 |
5825 |
409.31 |
| Sep 09 2021 |
5750 |
405.71 |
| Sep 02 2021 |
5861 |
405.71 |
| Aug 26 2021 |
5869 |
405.71 |
| Aug 19 2021 |
5878 |
405.71 |
| Aug 12 2021 |
5891 |
405.71 |
| Aug 05 2021 |
5903 |
405.71 |
| Jul 29 2021 |
5908 |
405.71 |
| Jun 03 2021 |
6590 |
405.71 |
| Nov 20 2020 |
5449 |
402.14 |
| Nov 13 2020 |
5902 |
402.14 |
| Nov 06 2020 |
8312 |
440.49 |
| Oct 30 2020 |
9850 |
455.51 |
| Oct 23 2020 |
10410 |
452.81 |
| Oct 16 2020 |
10952 |
452.81 |
| Oct 09 2020 |
11023 |
447.39 |
| Oct 02 2020 |
10061 |
429.62 |
| Sep 25 2020 |
9484 |
418.7 |
| Sep 18 2020 |
9073 |
409.31 |
| Sep 11 2020 |
9212 |
409.31 |
| Sep 04 2020 |
9059 |
405.71 |
| Aug 28 2020 |
9124 |
405.71 |
| Aug 21 2020 |
9157 |
405.71 |
| Aug 14 2020 |
9167 |
405.71 |
| Aug 07 2020 |
9256 |
405.71 |
| Jul 31 2020 |
9291 |
405.71 |
| Jul 24 2020 |
9291 |
405.71 |
| Jul 17 2020 |
9305 |
405.71 |
| Jul 10 2020 |
9330 |
405.71 |
| Jul 03 2020 |
9365 |
405.71 |
| Jun 26 2020 |
9365 |
405.71 |
| Jun 19 2020 |
9365 |
405.71 |
| Jun 12 2020 |
9369 |
405.71 |
| Jun 05 2020 |
9384 |
405.71 |
| May 29 2020 |
9398 |
405.71 |
| May 22 2020 |
9428 |
405.71 |
| May 15 2020 |
9428 |
405.71 |
| May 08 2020 |
9432 |
405.71 |
| May 01 2020 |
9435 |
405.71 |
| Apr 24 2020 |
9463 |
405.71 |
| Apr 17 2020 |
9463 |
405.71 |
| Apr 10 2020 |
9463 |
405.71 |
| Apr 03 2020 |
9463 |
405.71 |
| Mar 27 2020 |
9463 |
405.71 |
| Mar 20 2020 |
9470 |
405.71 |
| Mar 13 2020 |
9470 |
405.71 |
| Mar 06 2020 |
9470 |
405.71 |
| Feb 28 2020 |
9461 |
405.71 |
| Feb 21 2020 |
9498 |
405.71 |
| Feb 14 2020 |
9503 |
405.71 |
| Feb 07 2020 |
9511 |
405.71 |
| Jan 31 2020 |
9532 |
405.71 |
| Jan 24 2020 |
9222 |
405.71 |
| Jan 17 2020 |
9252 |
405.71 |
| Jan 10 2020 |
9767 |
405.71 |
| Jan 03 2020 |
9694 |
405.71 |
| Dec 27 2019 |
9694 |
405.71 |
| Dec 20 2019 |
9710 |
405.71 |
| Dec 13 2019 |
9741 |
405.71 |
| Dec 06 2019 |
9582 |
405.71 |
| Nov 29 2019 |
9756 |
405.71 |
| Nov 22 2019 |
9620 |
403.21 |
| Nov 15 2019 |
9688 |
403.21 |
| Nov 08 2019 |
9771 |
403.21 |
| Nov 01 2019 |
9779 |
403.03 |
| Oct 25 2019 |
9705 |
403.03 |
| Oct 18 2019 |
9462 |
403.03 |
| Oct 11 2019 |
9589 |
403.03 |
| Oct 04 2019 |
9715 |
403.64 |
| Sep 27 2019 |
9732 |
403.64 |
| Sep 20 2019 |
9889 |
407.32 |
| Sep 13 2019 |
11035 |
419.85 |
| Sep 06 2019 |
10748 |
419.85 |
| Aug 30 2019 |
10782 |
419.85 |
| Aug 23 2019 |
10803 |
419.85 |
| Aug 16 2019 |
10729 |
419.85 |
| Aug 09 2019 |
10729 |
419.85 |
| Aug 02 2019 |
10735 |
419.85 |
| Jul 26 2019 |
10741 |
419.85 |
| Jul 19 2019 |
10756 |
419.85 |
| Jul 12 2019 |
10778 |
419.85 |
| Jul 05 2019 |
10786 |
419.85 |
| Jun 28 2019 |
10803 |
419.85 |
| Jun 21 2019 |
10823 |
419.85 |
| Jun 14 2019 |
10817 |
419.85 |
| Jun 07 2019 |
10805 |
419.85 |
| May 31 2019 |
10824 |
419.85 |
| May 24 2019 |
10820 |
419.85 |
| May 17 2019 |
10838 |
419.85 |
| May 10 2019 |
10833 |
419.85 |
| May 03 2019 |
10842 |
419.85 |
| Apr 26 2019 |
10834 |
419.85 |
| Apr 19 2019 |
10835 |
419.85 |
| Apr 12 2019 |
10839 |
419.85 |
| Apr 05 2019 |
10839 |
419.85 |
| Mar 29 2019 |
10839 |
419.85 |
| Mar 22 2019 |
10837 |
419.85 |
| Mar 15 2019 |
10847 |
419.85 |
| Mar 08 2019 |
10795 |
419.85 |
| Mar 01 2019 |
10799 |
419.85 |
| Feb 22 2019 |
10793 |
419.85 |
| Feb 15 2019 |
10808 |
419.85 |
| Feb 08 2019 |
10797 |
419.85 |
| Feb 01 2019 |
10819 |
419.85 |
| Jan 25 2019 |
10819 |
419.85 |
| Jan 18 2019 |
10447 |
419.85 |
| Jan 11 2019 |
10955 |
419.85 |
| Jan 04 2019 |
11024 |
419.85 |
| Dec 28 2018 |
11031 |
419.85 |
| Dec 21 2018 |
10964 |
419.85 |
| Dec 14 2018 |
10989 |
419.85 |
| Dec 07 2018 |
11124 |
419.85 |
| Nov 30 2018 |
11092 |
417.8 |
| Nov 23 2018 |
11166 |
417.8 |
| Nov 16 2018 |
11226 |
416.7 |
| Nov 09 2018 |
11587 |
420.53 |
| Nov 02 2018 |
11348 |
417.19 |
| Oct 26 2018 |
11576 |
422.18 |
| Oct 19 2018 |
11496 |
420.94 |
| Oct 12 2018 |
11182 |
418.54 |
| Oct 05 2018 |
10542 |
414.1 |
| Sep 28 2018 |
10152 |
409.61 |
| Sep 21 2018 |
10145 |
409.61 |
| Sep 14 2018 |
9984 |
409.61 |
| Sep 07 2018 |
9949 |
409.61 |
| Aug 31 2018 |
9869 |
409.61 |
| Aug 24 2018 |
9838 |
409.61 |
| Aug 17 2018 |
9831 |
409.61 |
| Aug 10 2018 |
9832 |
409.61 |
| Aug 03 2018 |
9848 |
409.61 |
| Jul 27 2018 |
9856 |
409.61 |
| Jul 20 2018 |
9866 |
409.61 |
| Jul 13 2018 |
9865 |
409.61 |
| Jul 06 2018 |
9854 |
409.61 |
| Jun 29 2018 |
9903 |
409.61 |
| Jun 22 2018 |
9903 |
409.61 |
| Jun 15 2018 |
9922 |
409.61 |
| Jun 08 2018 |
9938 |
409.61 |
| Jun 01 2018 |
9934 |
409.61 |
| May 25 2018 |
9944 |
409.61 |
| May 18 2018 |
9926 |
409.61 |
| May 11 2018 |
9948 |
409.61 |
| May 04 2018 |
9992 |
409.61 |
| Apr 27 2018 |
9989 |
409.61 |
| Apr 20 2018 |
10016 |
409.61 |
| Apr 13 2018 |
10013 |
409.61 |
| Apr 06 2018 |
10013 |
409.61 |
| Mar 30 2018 |
10011 |
409.61 |
| Mar 23 2018 |
10011 |
409.61 |
| Mar 16 2018 |
10004 |
409.61 |
| Mar 09 2018 |
10004 |
409.61 |
| Mar 02 2018 |
10007 |
409.61 |
| Feb 23 2018 |
10006 |
409.61 |
| Feb 16 2018 |
10014 |
409.61 |
| Feb 09 2018 |
10007 |
409.61 |
| Feb 02 2018 |
10025 |
409.61 |
| Jan 26 2018 |
10056 |
409.61 |
| Jan 19 2018 |
10028 |
409.61 |
| Jan 12 2018 |
9701 |
409.61 |
| Jan 05 2018 |
9953 |
409.61 |
| Dec 29 2017 |
9968 |
409.61 |
| Dec 22 2017 |
9955 |
409.61 |
| Dec 15 2017 |
9918 |
409.61 |
| Dec 08 2017 |
10131 |
409.61 |
| Dec 01 2017 |
10225 |
409.61 |
| Nov 24 2017 |
10260 |
409.61 |
| Nov 17 2017 |
10570 |
412.71 |
| Nov 10 2017 |
10828 |
412.71 |
| Nov 03 2017 |
10795 |
412.71 |
| Oct 27 2017 |
10745 |
412.71 |
| Oct 20 2017 |
11425 |
419.51 |
| Oct 13 2017 |
14079 |
446.85 |
| Oct 06 2017 |
17662 |
480.7 |
| Sep 29 2017 |
14669 |
453.46 |
| Sep 22 2017 |
16915 |
474.53 |
