| Sep 27 2019 |
7401 |
375.74 |
| Sep 20 2019 |
7297 |
375.74 |
| Sep 13 2019 |
7334 |
375.74 |
| Sep 06 2019 |
9022 |
399.54 |
| Aug 30 2019 |
9064 |
399.54 |
| Aug 23 2019 |
9087 |
399.54 |
| Aug 16 2019 |
9021 |
399.54 |
| Aug 09 2019 |
9021 |
399.54 |
| Aug 02 2019 |
9025 |
399.54 |
| Jul 26 2019 |
9030 |
399.54 |
| Jul 19 2019 |
9041 |
399.54 |
| Jul 12 2019 |
9060 |
399.54 |
| Jul 05 2019 |
9067 |
399.54 |
| Jun 28 2019 |
9080 |
399.54 |
| Jun 21 2019 |
9097 |
399.54 |
| Jun 14 2019 |
9092 |
399.54 |
| Jun 07 2019 |
9089 |
399.54 |
| May 31 2019 |
9109 |
399.54 |
| May 24 2019 |
9106 |
399.54 |
| May 17 2019 |
9122 |
399.54 |
| May 10 2019 |
9117 |
399.54 |
| May 03 2019 |
9125 |
399.54 |
| Apr 26 2019 |
9120 |
399.54 |
| Apr 19 2019 |
9122 |
399.54 |
| Apr 12 2019 |
9125 |
399.54 |
| Apr 05 2019 |
9125 |
399.54 |
| Mar 29 2019 |
9125 |
399.54 |
| Mar 22 2019 |
9125 |
399.54 |
| Mar 15 2019 |
9134 |
399.54 |
| Mar 08 2019 |
9095 |
399.54 |
| Mar 01 2019 |
9097 |
399.54 |
| Feb 22 2019 |
9092 |
399.54 |
| Feb 15 2019 |
9102 |
399.54 |
| Feb 08 2019 |
9082 |
399.54 |
| Feb 01 2019 |
9105 |
399.54 |
| Jan 25 2019 |
9105 |
399.54 |
| Jan 18 2019 |
8774 |
399.54 |
| Jan 11 2019 |
9227 |
399.54 |
| Jan 04 2019 |
9299 |
399.54 |
| Dec 28 2018 |
9298 |
399.54 |
| Dec 21 2018 |
9230 |
399.54 |
| Dec 14 2018 |
9259 |
399.54 |
| Dec 07 2018 |
9340 |
399.54 |
| Nov 30 2018 |
9452 |
399.54 |
| Nov 23 2018 |
9526 |
399.54 |
| Nov 16 2018 |
9697 |
399.54 |
| Nov 09 2018 |
9673 |
399.54 |
| Nov 02 2018 |
9686 |
399.54 |
| Oct 26 2018 |
9948 |
405.05 |
| Oct 19 2018 |
9981 |
405.05 |
| Oct 12 2018 |
9904 |
405.05 |
| Oct 05 2018 |
9711 |
405.05 |
| Sep 28 2018 |
10134 |
409.42 |
| Sep 21 2018 |
9620 |
403.7 |
| Sep 14 2018 |
8716 |
394.83 |
| Sep 07 2018 |
8645 |
393.84 |
| Aug 31 2018 |
8589 |
393.84 |
| Aug 24 2018 |
8555 |
393.84 |
| Aug 17 2018 |
8552 |
393.84 |
| Aug 10 2018 |
8553 |
393.84 |
| Aug 03 2018 |
8567 |
393.84 |
| Jul 27 2018 |
8574 |
393.84 |
| Jul 20 2018 |
8583 |
393.84 |
| Jul 13 2018 |
8583 |
393.84 |
| Jul 06 2018 |
8574 |
393.84 |
| Jun 29 2018 |
8620 |
393.84 |
| Jun 22 2018 |
8620 |
393.84 |
| Jun 15 2018 |
8638 |
393.84 |
| Jun 08 2018 |
8652 |
393.84 |
| Jun 01 2018 |
8645 |
393.84 |
| May 25 2018 |
8655 |
393.84 |
| May 18 2018 |
8646 |
393.84 |
| May 11 2018 |
8664 |
393.84 |
| May 04 2018 |
8711 |
393.84 |
| Apr 27 2018 |
8708 |
393.84 |
| Apr 20 2018 |
8733 |
393.84 |
| Apr 13 2018 |
8732 |
393.84 |
| Apr 06 2018 |
8732 |
393.84 |
| Mar 30 2018 |
8733 |
393.84 |
| Mar 23 2018 |
8733 |
393.84 |
| Mar 16 2018 |
8727 |
393.84 |
| Mar 09 2018 |
8727 |
393.84 |
| Mar 02 2018 |
8729 |
393.84 |
| Feb 23 2018 |
8728 |
393.84 |
| Feb 16 2018 |
8737 |
393.84 |
| Feb 09 2018 |
8733 |
393.84 |
| Feb 02 2018 |
8747 |
393.84 |
| Jan 26 2018 |
8772 |
393.84 |
| Jan 19 2018 |
8750 |
393.84 |
| Jan 12 2018 |
8446 |
393.84 |
| Jan 05 2018 |
8671 |
393.84 |
| Dec 29 2017 |
8682 |
393.84 |
| Dec 22 2017 |
8670 |
393.84 |
| Dec 15 2017 |
8639 |
393.84 |
| Dec 08 2017 |
8844 |
393.84 |
| Dec 01 2017 |
8880 |
393.84 |
| Nov 24 2017 |
8898 |
393.84 |
| Nov 17 2017 |
8932 |
393.84 |
| Nov 10 2017 |
9168 |
393.84 |
| Nov 03 2017 |
9155 |
393.84 |
| Oct 27 2017 |
9816 |
402.4 |
| Oct 20 2017 |
9811 |
402.4 |
| Oct 13 2017 |
9640 |
402.4 |
| Oct 06 2017 |
9448 |
400.76 |
| Sep 29 2017 |
10024 |
407.65 |
| Sep 22 2017 |
11152 |
419.51 |
